DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 16:35:45 | 10 | 34,60 |
13.05.24 16:18:07 | 300 | 34,80 |
13.05.24 16:16:16 | 300 | 34,80 |
13.05.24 15:54:58 | 50 | 34,45 |
13.05.24 15:52:22 | 3 | 34,45 |
13.05.24 15:48:00 | 100 | 34,45 |
13.05.24 15:47:07 | 50 | 34,50 |
13.05.24 15:40:39 | 150 | 34,50 |
13.05.24 15:37:29 | 100 | 34,45 |
13.05.24 14:47:22 | 53 | 34,50 |
13.05.24 14:43:35 | 30 | 34,60 |
13.05.24 14:34:09 | 75 | 34,60 |
13.05.24 13:57:07 | 22 | 34,50 |
13.05.24 13:56:55 | 200 | 34,50 |
13.05.24 13:56:55 | 77 | 34,50 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 13:54:40 | 164 | 34,70 |
13.05.24 13:35:18 | 90 | 34,80 |
13.05.24 13:31:42 | 20 | 34,85 |
13.05.24 13:31:10 | 90 | 34,85 |
13.05.24 13:30:05 | 90 | 34,85 |
13.05.24 13:29:51 | 1 | 34,85 |
13.05.24 12:26:28 | 90 | 34,95 |
13.05.24 12:26:23 | 250 | 34,95 |
13.05.24 11:29:21 | 100 | 34,90 |
13.05.24 11:17:34 | 16 | 35,00 |
13.05.24 11:07:56 | 12 | 35,00 |
13.05.24 10:50:08 | 15 | 35,20 |
13.05.24 10:09:40 | 100 | 35,20 |
13.05.24 08:29:24 | 28 | 34,85 |
13.05.24 08:19:52 | 125 | 35,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.05.24 08:14:50 | 15 | 35,25 |
13.05.24 08:00:25 | 2 | 34,75 |
13.05.24 08:00:09 | 64 | 35,25 |
10.05.24 21:28:15 | 10 | 35,05 |
10.05.24 21:28:06 | 140 | 35,15 |
10.05.24 21:26:22 | 40 | 35,15 |
10.05.24 18:23:06 | 10 | 35,40 |
10.05.24 18:22:58 | 90 | 35,25 |
10.05.24 17:58:22 | 8 | 35,25 |
10.05.24 17:28:03 | 5 | 35,05 |
10.05.24 17:16:03 | 150 | 35,15 |
10.05.24 17:11:07 | 1 | 35,15 |
10.05.24 17:10:38 | 300 | 35,35 |
10.05.24 16:53:35 | 300 | 35,35 |
10.05.24 16:52:51 | 100 | 35,30 |