DERMAPHARM HLDG INH O.N.
WKN A2GS5D | ISIN DE000A2GS5D8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 14:58:19 | 13 | 31,70 |
02.05.24 13:47:07 | 100 | 31,45 |
02.05.24 13:10:01 | 200 | 31,50 |
02.05.24 12:06:14 | 2 | 31,55 |
02.05.24 11:20:23 | 95 | 31,55 |
02.05.24 11:12:08 | 80 | 31,55 |
02.05.24 11:06:54 | 200 | 31,55 |
02.05.24 10:44:04 | 650 | 31,35 |
02.05.24 10:43:50 | 350 | 31,45 |
02.05.24 10:21:30 | 200 | 31,65 |
02.05.24 10:07:50 | 150 | 31,65 |
02.05.24 09:30:25 | 9 | 31,60 |
02.05.24 09:30:15 | 10 | 31,60 |
02.05.24 09:20:40 | 61 | 31,45 |
02.05.24 08:38:08 | 310 | 31,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 08:38:01 | 100 | 31,20 |
02.05.24 08:37:46 | 100 | 31,20 |
02.05.24 08:35:10 | 25 | 31,20 |
02.05.24 08:30:17 | 27 | 31,20 |
02.05.24 08:28:54 | 30 | 31,10 |
02.05.24 08:28:54 | 50 | 31,10 |
02.05.24 08:01:34 | 1 | 31,20 |
02.05.24 08:00:12 | 100 | 31,20 |
02.05.24 08:00:11 | 115 | 31,20 |
30.04.24 21:40:30 | 30 | 31,20 |
30.04.24 20:48:47 | 40 | 31,20 |
30.04.24 20:34:36 | 20 | 31,20 |
30.04.24 20:34:26 | 190 | 31,25 |
30.04.24 16:53:49 | 8 | 31,40 |
30.04.24 16:39:55 | 80 | 31,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 16:11:58 | 75 | 31,35 |
30.04.24 15:00:28 | 100 | 31,40 |
30.04.24 14:18:11 | 27 | 31,25 |
30.04.24 14:12:43 | 22 | 31,25 |
30.04.24 14:05:57 | 30 | 31,45 |
30.04.24 13:46:09 | 122 | 31,30 |
30.04.24 13:15:14 | 2 | 31,40 |
30.04.24 12:53:43 | 15 | 31,25 |
30.04.24 12:11:20 | 40 | 31,35 |
30.04.24 11:55:29 | 150 | 31,45 |
30.04.24 10:50:51 | 200 | 31,30 |
30.04.24 10:48:55 | 60 | 31,45 |
30.04.24 10:39:09 | 100 | 31,70 |
30.04.24 10:32:07 | 32 | 31,70 |
30.04.24 10:03:03 | 60 | 31,40 |