TRANSDIGM GROUP DL-,01
WKN A0JEP3 | ISIN US8936411003 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 10:03:05 | 8 | 1.227,00 |
| 09.05.25 09:32:47 | 1 | 1.237,50 |
| 08.05.25 20:01:44 | 1 | 1.246,50 |
| 08.05.25 14:12:41 | 3 | 1.231,00 |
| 08.05.25 09:31:09 | 2 | 1.231,00 |
| 08.05.25 09:00:03 | 1 | 1.238,50 |
| 07.05.25 18:30:40 | 2 | 1.237,50 |
| 07.05.25 16:02:08 | 1 | 1.238,00 |
| 07.05.25 15:48:04 | 1 | 1.228,50 |
| 07.05.25 15:36:16 | 1 | 1.237,50 |
| 07.05.25 12:41:43 | 4 | 1.236,00 |
| 07.05.25 09:31:30 | 1 | 1.236,00 |
| 07.05.25 09:31:16 | 1 | 1.236,00 |
| 06.05.25 21:58:26 | 70 | 1.224,50 |
| 06.05.25 19:36:00 | 1 | 1.223,50 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 06.05.25 18:29:52 | 5 | 1.222,50 |
| 06.05.25 16:27:26 | 194 | 1.225,00 |
| 06.05.25 16:24:44 | 6 | 1.225,00 |
| 06.05.25 12:53:28 | 1 | 1.305,00 |
| 06.05.25 07:38:15 | 1 | 1.291,00 |
| 05.05.25 16:53:05 | 10 | 1.300,00 |
| 05.05.25 15:40:32 | 3 | 1.280,00 |
| 05.05.25 12:10:12 | 1 | 1.275,50 |
| 05.05.25 11:37:30 | 1 | 1.265,50 |
| 05.05.25 10:57:38 | 8 | 1.268,50 |
| 05.05.25 10:55:12 | 8 | 1.274,00 |
| 05.05.25 09:31:09 | 1 | 1.267,50 |
| 02.05.25 15:36:13 | 1 | 1.297,00 |
| 02.05.25 11:36:45 | 8 | 1.264,00 |
| 02.05.25 09:31:18 | 1 | 1.269,00 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 02.05.25 07:30:02 | 2 | 1.262,50 |
| 30.04.25 15:38:03 | 3 | 1.248,00 |
| 30.04.25 14:27:42 | 60 | 1.243,00 |
| 30.04.25 14:27:31 | 7 | 1.243,50 |
| 30.04.25 09:26:21 | 1 | 1.227,50 |
| 30.04.25 09:26:06 | 9 | 1.229,50 |
| 28.04.25 15:48:38 | 35 | 1.228,00 |
| 25.04.25 17:05:12 | 1 | 1.210,00 |
| 25.04.25 10:00:00 | 3 | 1.214,00 |
| 24.04.25 17:04:15 | 1 | 1.198,00 |
| 24.04.25 09:31:11 | 1 | 1.179,00 |
| 23.04.25 15:46:15 | 1 | 1.172,00 |
| 23.04.25 15:36:14 | 1 | 1.186,00 |
| 23.04.25 15:32:49 | 1 | 1.166,00 |
| 23.04.25 13:13:36 | 1 | 1.168,50 |