eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Principal Financial Group Inc

WKN 694660 | ISIN US74251V1026 | Aktie

Factsheet

05.05.25 22:00

Bid: 74,0000 USD Size: 1.500 | Ask: 78,1200 USD Size: 300

76,5600 USD -0,35 % (-0,2700)

Zeit	Vol. Stk.	Kurs
21:49:55	100	76,7250
21:49:47	100	76,7200
21:49:47	100	76,7100
21:49:47	100	76,7200
21:49:45	100	76,7100
21:49:45	100	76,7000
21:49:45	100	76,7100
21:49:45	100	76,7100
21:49:43	100	76,7000
21:49:43	100	76,7000
21:49:43	100	76,7000
21:49:43	100	76,7000
21:49:36	119	76,7050
21:49:35	200	76,7010
21:49:35	100	76,7100

Zeit	Vol. Stk.	Kurs
21:49:32	130	76,7006
21:49:23	200	76,7200
21:49:22	100	76,7100
21:49:22	200	76,7020
21:49:22	100	76,7100
21:49:22	100	76,7200
21:49:22	100	76,7100
21:49:22	100	76,7200
21:49:22	100	76,7100
21:49:22	100	76,7100
21:49:22	100	76,7100
21:49:22	100	76,7100
21:49:22	100	76,7200
21:49:22	100	76,7200
21:49:22	100	76,7200

Zeit	Vol. Stk.	Kurs
21:49:22	100	76,7200
21:49:18	100	76,7300
21:49:13	100	76,7300
21:48:56	100	76,7250
21:48:48	100	76,7250
21:48:43	100	76,7400
21:48:33	100	76,7200
21:48:33	100	76,7200
21:48:33	100	76,7200
21:48:03	100	76,7300
21:48:01	100	76,7200
21:48:01	100	76,7200
21:47:49	100	76,7050
21:47:30	100	76,7000
21:47:27	100	76,7100

13
14
15
16
17
18
19
20
21