Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:45:16 | 100 | 76,7500 |
05.05.25 21:45:16 | 100 | 76,7500 |
05.05.25 21:45:16 | 100 | 76,7500 |
05.05.25 21:45:15 | 100 | 76,7450 |
05.05.25 21:45:15 | 100 | 76,7450 |
05.05.25 21:45:04 | 100 | 76,7350 |
05.05.25 21:44:54 | 100 | 76,7350 |
05.05.25 21:44:51 | 100 | 76,7300 |
05.05.25 21:44:51 | 100 | 76,7400 |
05.05.25 21:44:51 | 100 | 76,7300 |
05.05.25 21:44:47 | 100 | 76,7175 |
05.05.25 21:44:44 | 100 | 76,7200 |
05.05.25 21:44:44 | 100 | 76,7300 |
05.05.25 21:44:43 | 100 | 76,7200 |
05.05.25 21:44:42 | 100 | 76,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:44:36 | 100 | 76,7100 |
05.05.25 21:44:30 | 100 | 76,7110 |
05.05.25 21:44:23 | 100 | 76,7110 |
05.05.25 21:44:22 | 100 | 76,7400 |
05.05.25 21:44:22 | 100 | 76,7400 |
05.05.25 21:44:22 | 100 | 76,7400 |
05.05.25 21:44:11 | 100 | 76,7600 |
05.05.25 21:44:11 | 100 | 76,7600 |
05.05.25 21:44:11 | 100 | 76,7600 |
05.05.25 21:44:11 | 100 | 76,7600 |
05.05.25 21:44:02 | 300 | 76,7700 |
05.05.25 21:44:02 | 100 | 76,7700 |
05.05.25 21:44:02 | 100 | 76,7700 |
05.05.25 21:44:02 | 170 | 76,7700 |
05.05.25 21:44:02 | 100 | 76,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.05.25 21:44:02 | 100 | 76,7750 |
05.05.25 21:44:01 | 100 | 76,7800 |
05.05.25 21:43:52 | 100 | 76,7900 |
05.05.25 21:43:50 | 100 | 76,7900 |
05.05.25 21:43:34 | 100 | 76,7850 |
05.05.25 21:43:28 | 100 | 76,7800 |
05.05.25 21:43:23 | 100 | 76,8100 |
05.05.25 21:43:23 | 100 | 76,8100 |
05.05.25 21:43:23 | 100 | 76,8100 |
05.05.25 21:43:23 | 100 | 76,8100 |
05.05.25 21:43:23 | 100 | 76,8100 |
05.05.25 21:43:10 | 100 | 76,8120 |
05.05.25 21:43:10 | 100 | 76,8120 |
05.05.25 21:43:09 | 100 | 76,8100 |
05.05.25 21:43:09 | 100 | 76,8100 |