Principal Financial Group Inc
WKN 694660 | ISIN US74251V1026 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:49 | 200 | 77,2000 |
17:06:48 | 200 | 77,2000 |
17:06:47 | 200 | 77,2000 |
17:06:37 | 200 | 77,2000 |
17:06:37 | 100 | 77,1800 |
17:06:37 | 100 | 77,1800 |
17:06:37 | 100 | 77,1900 |
17:06:37 | 100 | 77,1900 |
17:06:37 | 100 | 77,1900 |
17:06:37 | 100 | 77,1800 |
17:06:37 | 100 | 77,1900 |
17:06:37 | 100 | 77,1900 |
17:06:37 | 400 | 77,1900 |
17:06:37 | 100 | 77,1900 |
17:06:33 | 400 | 77,2200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:33 | 100 | 77,1900 |
17:06:33 | 100 | 77,2000 |
17:06:33 | 100 | 77,2200 |
17:06:33 | 100 | 77,2200 |
17:06:33 | 100 | 77,2200 |
17:06:33 | 100 | 77,2150 |
17:06:33 | 100 | 77,2100 |
17:06:33 | 100 | 77,2100 |
17:06:20 | 100 | 77,2500 |
17:06:20 | 100 | 77,2500 |
17:06:17 | 100 | 77,2200 |
17:06:16 | 400 | 77,2600 |
17:06:16 | 100 | 77,2400 |
17:06:16 | 100 | 77,2500 |
17:06:15 | 100 | 77,2250 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:06:15 | 100 | 77,2250 |
17:06:15 | 100 | 77,2250 |
17:06:15 | 400 | 77,2300 |
17:06:15 | 300 | 77,2250 |
17:06:15 | 100 | 77,2200 |
17:06:15 | 100 | 77,2200 |
17:06:15 | 100 | 77,2000 |
17:06:15 | 110 | 77,2000 |
17:06:15 | 100 | 77,2000 |
17:06:15 | 100 | 77,2100 |
17:06:15 | 100 | 77,2200 |
17:06:15 | 300 | 77,2450 |
17:06:11 | 100 | 77,2800 |
17:06:10 | 100 | 77,2800 |
17:06:10 | 100 | 77,2800 |