MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 13:20:32 | - | 4,250 |
25.04.25 13:20:28 | - | 4,250 |
25.04.25 13:17:23 | - | 4,250 |
25.04.25 12:08:31 | - | 4,250 |
25.04.25 12:00:25 | - | 4,240 |
25.04.25 11:59:54 | - | 4,230 |
25.04.25 11:36:38 | - | 4,240 |
25.04.25 10:54:03 | - | 4,230 |
25.04.25 10:53:42 | - | 4,240 |
25.04.25 10:53:31 | - | 4,240 |
25.04.25 10:53:26 | - | 4,230 |
25.04.25 10:46:11 | - | 4,230 |
25.04.25 10:45:44 | - | 4,250 |
25.04.25 10:45:41 | - | 4,230 |
25.04.25 10:31:13 | - | 4,330 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:31:06 | - | 4,280 |
25.04.25 10:30:06 | - | 4,230 |
25.04.25 10:30:05 | - | 4,230 |
25.04.25 10:27:35 | - | 4,230 |
25.04.25 10:27:34 | - | 4,230 |
25.04.25 10:24:05 | - | 4,230 |
25.04.25 10:24:04 | - | 4,230 |
25.04.25 10:21:06 | - | 4,230 |
25.04.25 10:21:04 | - | 4,230 |
25.04.25 10:19:05 | - | 4,230 |
25.04.25 10:19:04 | - | 4,230 |
25.04.25 10:17:06 | - | 4,230 |
25.04.25 10:16:53 | - | 4,240 |
25.04.25 10:16:52 | - | 4,230 |
25.04.25 10:16:07 | - | 4,240 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.04.25 10:14:58 | - | 4,240 |
25.04.25 10:13:07 | - | 4,240 |
25.04.25 10:12:59 | - | 4,240 |
25.04.25 10:12:57 | - | 4,240 |
25.04.25 10:10:56 | - | 4,240 |
25.04.25 10:10:56 | - | 4,240 |
25.04.25 10:10:27 | - | 4,240 |
25.04.25 10:05:27 | - | 4,240 |
25.04.25 10:02:06 | - | 4,240 |
25.04.25 10:01:45 | - | 4,230 |
25.04.25 09:59:27 | - | 4,230 |
25.04.25 09:59:22 | - | 4,220 |
25.04.25 09:54:42 | - | 4,220 |
25.04.25 09:45:53 | - | 4,220 |
25.04.25 09:45:48 | - | 4,220 |