MPC MUENCH.PET.CAP.
WKN A1TNWJ | ISIN DE000A1TNWJ4 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 16:24:30 | - | 4,530 |
23.04.25 16:14:26 | - | 4,510 |
23.04.25 16:11:10 | - | 4,510 |
23.04.25 16:06:59 | - | 4,510 |
23.04.25 16:05:58 | - | 4,510 |
23.04.25 15:54:19 | - | 4,510 |
23.04.25 15:52:48 | - | 4,570 |
23.04.25 15:43:06 | - | 4,440 |
23.04.25 15:38:31 | - | 4,440 |
23.04.25 15:38:23 | - | 4,450 |
23.04.25 15:38:04 | - | 4,440 |
23.04.25 15:37:55 | - | 4,450 |
23.04.25 15:07:51 | - | 4,460 |
23.04.25 14:30:48 | - | 4,500 |
23.04.25 14:30:30 | - | 4,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:28:18 | - | 4,450 |
23.04.25 14:28:17 | - | 4,430 |
23.04.25 14:28:16 | - | 4,450 |
23.04.25 14:27:21 | - | 4,460 |
23.04.25 14:27:14 | - | 4,450 |
23.04.25 14:26:20 | - | 4,460 |
23.04.25 14:26:15 | - | 4,450 |
23.04.25 14:25:19 | - | 4,460 |
23.04.25 14:25:14 | - | 4,450 |
23.04.25 14:24:19 | - | 4,460 |
23.04.25 14:24:13 | - | 4,450 |
23.04.25 14:23:18 | - | 4,460 |
23.04.25 14:23:13 | - | 4,450 |
23.04.25 14:22:17 | - | 4,460 |
23.04.25 14:22:11 | - | 4,450 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.04.25 14:21:16 | - | 4,460 |
23.04.25 14:21:11 | - | 4,450 |
23.04.25 14:20:16 | - | 4,460 |
23.04.25 14:20:10 | - | 4,450 |
23.04.25 14:19:14 | - | 4,460 |
23.04.25 14:19:09 | - | 4,450 |
23.04.25 14:18:14 | - | 4,460 |
23.04.25 14:18:08 | - | 4,450 |
23.04.25 14:17:13 | - | 4,460 |
23.04.25 14:17:07 | - | 4,450 |
23.04.25 14:16:13 | - | 4,460 |
23.04.25 14:16:08 | - | 4,450 |
23.04.25 14:15:13 | - | 4,460 |
23.04.25 14:15:06 | - | 4,450 |
23.04.25 14:15:04 | - | 4,430 |