Aptiv PLC
WKN A40XY4 | ISIN JE00BTDN8H13 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 22:10:00 | - | 67,0500 |
20.06.25 22:00:02 | 3,33 Mio. | 67,0500 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 125 | 67,0400 |
20.06.25 21:59:59 | 146 | 67,0400 |
20.06.25 21:59:59 | 4,30 Tsd. | 67,0300 |
20.06.25 21:59:59 | 263 | 67,0300 |
20.06.25 21:59:59 | 263 | 67,0300 |
20.06.25 21:59:59 | 200 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 200 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 123 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 100 | 67,0300 |
20.06.25 21:59:59 | 300 | 67,0300 |
20.06.25 21:59:58 | 228 | 67,0350 |
20.06.25 21:59:58 | 200 | 67,0400 |
20.06.25 21:59:58 | 200 | 67,0400 |
20.06.25 21:59:58 | 225 | 67,0398 |
20.06.25 21:59:58 | 200 | 67,0400 |
20.06.25 21:59:58 | 200 | 67,0400 |
20.06.25 21:59:58 | 200 | 67,0399 |
20.06.25 21:59:58 | 200 | 67,0400 |
20.06.25 21:59:58 | 100 | 67,0400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.06.25 21:59:57 | 100 | 67,0300 |
20.06.25 21:59:57 | 100 | 67,0300 |
20.06.25 21:59:57 | 100 | 67,0300 |
20.06.25 21:59:55 | 100 | 67,0400 |
20.06.25 21:59:55 | 100 | 67,0500 |
20.06.25 21:59:55 | 100 | 67,0450 |
20.06.25 21:59:55 | 153 | 67,0200 |
20.06.25 21:59:55 | 153 | 67,0400 |
20.06.25 21:59:55 | 100 | 67,0300 |
20.06.25 21:59:55 | 100 | 67,0300 |
20.06.25 21:59:55 | 100 | 67,0400 |
20.06.25 21:59:55 | 153 | 67,0400 |
20.06.25 21:59:54 | 100 | 67,0500 |
20.06.25 21:59:54 | 108 | 67,0800 |
20.06.25 21:59:54 | 107 | 67,0700 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login