YARA INTERNATIONAL NK1,70
WKN A0BL7F | ISIN NO0010208051 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.04.24 08:08:17 | 0 | 28,340 |
18.04.24 08:08:15 | 0 | 27,980 |
17.04.24 08:08:15 | 0 | 28,300 |
16.04.24 18:20:09 | 101 | 28,470 |
16.04.24 08:08:17 | 0 | 28,300 |
15.04.24 08:08:16 | 0 | 29,190 |
12.04.24 08:08:28 | 0 | 28,960 |
11.04.24 08:08:15 | 0 | 28,930 |
10.04.24 08:08:21 | 0 | 28,750 |
09.04.24 08:21:30 | 180 | 30,070 |
09.04.24 08:08:15 | 0 | 30,060 |
08.04.24 19:44:14 | 50 | 30,110 |
08.04.24 08:08:15 | 0 | 30,170 |
05.04.24 08:08:15 | 0 | 30,190 |
04.04.24 08:08:13 | 0 | 30,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.04.24 08:08:17 | 0 | 29,390 |
02.04.24 13:13:01 | 100 | 29,760 |
02.04.24 08:08:16 | 0 | 29,210 |
28.03.24 08:08:16 | 0 | 29,450 |
27.03.24 08:08:16 | 0 | 28,960 |
26.03.24 08:08:17 | 0 | 29,080 |
25.03.24 08:08:18 | 0 | 29,550 |
22.03.24 08:08:17 | 0 | 28,970 |
21.03.24 08:08:24 | 0 | 29,300 |
Keine Daten verfügbar