Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:20:49 | 85 | 55,050 |
| 07.05.25 14:20:49 | 120 | 55,050 |
| 07.05.25 14:20:49 | 70 | 55,050 |
| 07.05.25 14:20:49 | 20 | 55,050 |
| 07.05.25 14:20:49 | 105 | 55,000 |
| 07.05.25 14:20:49 | 100 | 55,000 |
| 07.05.25 14:15:59 | 79 | 55,000 |
| 07.05.25 14:15:59 | 20 | 55,000 |
| 07.05.25 14:15:59 | 100 | 55,000 |
| 07.05.25 14:11:18 | 10 | 55,000 |
| 07.05.25 14:06:26 | 14 | 55,000 |
| 07.05.25 14:03:21 | 48 | 55,000 |
| 07.05.25 14:03:21 | 12 | 55,000 |
| 07.05.25 14:03:21 | 36 | 55,000 |
| 07.05.25 14:03:21 | 18 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 14:03:21 | 179 | 55,000 |
| 07.05.25 14:03:21 | 54 | 55,000 |
| 07.05.25 14:03:21 | 151 | 55,000 |
| 07.05.25 14:02:30 | 62 | 55,000 |
| 07.05.25 14:00:23 | 102 | 55,000 |
| 07.05.25 13:57:02 | 77 | 55,000 |
| 07.05.25 13:57:02 | 59 | 55,000 |
| 07.05.25 13:56:16 | 10 | 55,000 |
| 07.05.25 13:55:29 | 15 | 55,000 |
| 07.05.25 13:54:50 | 56 | 55,000 |
| 07.05.25 13:54:50 | 57 | 55,000 |
| 07.05.25 13:54:50 | 60 | 55,000 |
| 07.05.25 13:54:50 | 179 | 55,000 |
| 07.05.25 13:53:13 | 8 | 55,000 |
| 07.05.25 13:52:25 | 5 | 55,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 07.05.25 13:49:32 | 73 | 55,000 |
| 07.05.25 13:49:32 | 8 | 55,000 |
| 07.05.25 13:49:32 | 60 | 55,000 |
| 07.05.25 13:49:32 | 179 | 55,000 |
| 07.05.25 13:49:32 | 58 | 55,000 |
| 07.05.25 13:49:32 | 190 | 55,000 |
| 07.05.25 13:49:12 | 4 | 55,000 |
| 07.05.25 13:49:12 | 4 | 55,000 |
| 07.05.25 13:49:12 | 5 | 55,000 |
| 07.05.25 13:49:05 | 130 | 55,000 |
| 07.05.25 13:49:05 | 60 | 55,000 |
| 07.05.25 13:49:05 | 33 | 55,000 |
| 07.05.25 13:49:05 | 146 | 55,000 |
| 07.05.25 13:49:05 | 1 | 55,000 |
| 07.05.25 13:49:05 | 54 | 55,000 |