Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 5,10 Tsd. | 85,700 |
31.05.24 17:35:29 | 13 | 85,700 |
31.05.24 17:35:29 | 516 | 85,700 |
31.05.24 17:35:29 | 375 | 85,700 |
31.05.24 17:35:29 | 825 | 85,700 |
31.05.24 17:35:29 | 1 | 85,700 |
31.05.24 17:35:29 | 10 | 85,700 |
31.05.24 17:35:29 | 3,18 Tsd. | 85,700 |
31.05.24 17:35:29 | 84 | 85,700 |
31.05.24 17:35:29 | 13 | 85,700 |
31.05.24 17:35:29 | 131 | 85,700 |
31.05.24 17:35:29 | 7 | 85,700 |
31.05.24 17:35:29 | 11 | 85,700 |
31.05.24 17:35:29 | 461 | 85,700 |
31.05.24 17:35:29 | 4,30 Tsd. | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 14 | 85,700 |
31.05.24 17:35:29 | 9 | 85,700 |
31.05.24 17:35:29 | 617 | 85,700 |
31.05.24 17:35:29 | 1 | 85,700 |
31.05.24 17:35:29 | 79 | 85,700 |
31.05.24 17:35:29 | 520 | 85,700 |
31.05.24 17:35:29 | 3,55 Tsd. | 85,700 |
31.05.24 17:35:29 | 1 | 85,700 |
31.05.24 17:35:29 | 1,09 Tsd. | 85,700 |
31.05.24 17:35:29 | 138 | 85,700 |
31.05.24 17:35:29 | 18,23 Tsd. | 85,700 |
31.05.24 17:35:29 | 360 | 85,700 |
31.05.24 17:35:29 | 1,24 Tsd. | 85,700 |
31.05.24 17:35:29 | 1,88 Tsd. | 85,700 |
31.05.24 17:35:29 | 468 | 85,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 17:35:29 | 4,00 Tsd. | 85,700 |
31.05.24 17:35:29 | 60 | 85,700 |
31.05.24 17:35:29 | 3 | 85,700 |
31.05.24 17:35:29 | 9 | 85,700 |
31.05.24 17:35:29 | 3 | 85,700 |
31.05.24 17:35:29 | 17 | 85,700 |
31.05.24 17:35:29 | 2,81 Tsd. | 85,700 |
31.05.24 17:35:29 | 389 | 85,700 |
31.05.24 17:35:29 | 73 | 85,700 |
31.05.24 17:35:29 | 161 | 85,700 |
31.05.24 17:35:29 | 677 | 85,700 |
31.05.24 17:35:29 | 846 | 85,700 |
31.05.24 17:35:29 | 423 | 85,700 |
31.05.24 17:35:29 | 85 | 85,700 |
31.05.24 17:35:29 | 206 | 85,700 |