Sodexo
WKN 870935 | ISIN FR0000121220 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:20:26 | 41 | 60,600 |
26.05.25 17:19:14 | 67 | 60,650 |
26.05.25 17:19:14 | 190 | 60,650 |
26.05.25 17:19:14 | 115 | 60,650 |
26.05.25 17:19:14 | 162 | 60,650 |
26.05.25 17:19:09 | 138 | 60,700 |
26.05.25 17:19:00 | 162 | 60,700 |
26.05.25 17:19:00 | 100 | 60,700 |
26.05.25 17:19:00 | 76 | 60,750 |
26.05.25 17:19:00 | 63 | 60,750 |
26.05.25 17:19:00 | 68 | 60,750 |
26.05.25 17:19:00 | 282 | 60,750 |
26.05.25 17:19:00 | 109 | 60,750 |
26.05.25 17:19:00 | 162 | 60,750 |
26.05.25 17:19:00 | 190 | 60,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:19:00 | 8 | 60,800 |
26.05.25 17:19:00 | 64 | 60,800 |
26.05.25 17:19:00 | 71 | 60,800 |
26.05.25 17:19:00 | 68 | 60,800 |
26.05.25 17:19:00 | 282 | 60,800 |
26.05.25 17:19:00 | 107 | 60,800 |
26.05.25 17:19:00 | 162 | 60,800 |
26.05.25 17:19:00 | 72 | 60,850 |
26.05.25 17:19:00 | 63 | 60,850 |
26.05.25 17:19:00 | 115 | 60,850 |
26.05.25 17:19:00 | 162 | 60,850 |
26.05.25 17:19:00 | 273 | 60,850 |
26.05.25 17:18:59 | 126 | 61,000 |
26.05.25 17:18:59 | 113 | 60,950 |
26.05.25 17:18:59 | 95 | 60,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.05.25 17:18:59 | 285 | 60,950 |
26.05.25 17:18:59 | 110 | 60,950 |
26.05.25 17:18:59 | 125 | 60,950 |
26.05.25 17:18:59 | 162 | 60,950 |
26.05.25 17:18:59 | 404 | 60,900 |
26.05.25 17:18:59 | 283 | 60,900 |
26.05.25 17:18:59 | 115 | 60,900 |
26.05.25 17:18:59 | 162 | 60,900 |
26.05.25 17:18:59 | 4 | 60,850 |
26.05.25 17:18:59 | 172 | 60,850 |
26.05.25 17:18:59 | 182 | 60,850 |
26.05.25 17:18:59 | 162 | 60,850 |
26.05.25 17:18:13 | 284 | 60,800 |
26.05.25 17:18:13 | 65 | 60,800 |
26.05.25 17:18:13 | 77 | 60,850 |