HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:00:23 | 0 | 5,514 |
31.05.24 08:01:34 | 0 | 5,534 |
30.05.24 08:04:37 | 0 | 5,346 |
29.05.24 08:00:23 | 0 | 5,562 |
28.05.24 08:04:10 | 0 | 5,786 |
27.05.24 08:05:03 | 0 | 5,804 |
24.05.24 08:01:28 | 0 | 5,822 |
23.05.24 13:21:34 | 151 | 5,910 |
23.05.24 08:01:46 | 0 | 5,902 |
22.05.24 08:00:22 | 0 | 5,654 |
21.05.24 08:02:44 | 0 | 5,634 |
20.05.24 08:02:51 | 0 | 5,666 |
17.05.24 08:03:05 | 0 | 5,662 |
16.05.24 08:04:58 | 0 | 5,588 |
15.05.24 09:55:10 | 80 | 5,554 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 08:00:50 | 0 | 5,692 |
14.05.24 08:01:39 | 0 | 5,664 |
13.05.24 08:01:59 | 0 | 5,730 |
10.05.24 08:07:44 | 0 | 5,892 |
09.05.24 08:09:24 | 0 | 5,982 |
08.05.24 08:06:09 | 0 | 6,048 |
07.05.24 08:00:11 | 100 | 6,206 |
06.05.24 08:00:12 | 0 | 6,084 |
Keine Daten verfügbar