HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.05.24 08:07:34 | 0 | 5,892 |
09.05.24 20:19:16 | 37 | 5,878 |
09.05.24 08:03:22 | 0 | 5,996 |
08.05.24 08:05:55 | 0 | 6,090 |
07.05.24 16:05:17 | 120 | 6,090 |
07.05.24 08:01:42 | 0 | 6,206 |
06.05.24 12:16:11 | 1,00 Tsd. | 6,256 |
06.05.24 08:00:12 | 0 | 6,184 |
03.05.24 08:02:16 | 0 | 6,240 |
02.05.24 08:12:06 | 0 | 6,404 |
30.04.24 10:25:58 | 20 | 6,612 |
30.04.24 08:01:04 | 0 | 6,674 |
29.04.24 08:01:39 | 0 | 6,846 |
26.04.24 08:02:03 | 0 | 7,000 |
25.04.24 08:01:13 | 0 | 7,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 09:20:25 | 5 | 6,898 |
24.04.24 08:00:09 | 0 | 6,902 |
23.04.24 08:00:01 | 0 | 6,902 |
22.04.24 08:00:01 | 0 | 6,790 |
19.04.24 08:04:07 | 0 | 6,480 |
18.04.24 08:01:56 | 0 | 6,176 |
17.04.24 09:47:31 | 65 | 6,176 |
17.04.24 08:00:00 | 0 | 6,250 |
16.04.24 17:42:44 | 50 | 6,250 |
16.04.24 08:00:01 | 0 | 6,368 |
15.04.24 08:01:36 | 300 | 6,368 |
12.04.24 21:40:49 | 2 | 6,544 |
12.04.24 08:03:19 | 0 | 6,556 |
Keine Daten verfügbar