HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:34:52 | - | 10,010 |
20.05.25 09:34:50 | - | 10,005 |
20.05.25 09:34:46 | - | 10,005 |
20.05.25 09:34:44 | - | 9,998 |
20.05.25 09:34:43 | - | 10,000 |
20.05.25 09:34:42 | - | 9,996 |
20.05.25 09:34:21 | - | 9,990 |
20.05.25 09:34:17 | - | 9,988 |
20.05.25 09:34:17 | - | 9,990 |
20.05.25 09:34:12 | - | 9,982 |
20.05.25 09:34:10 | - | 9,980 |
20.05.25 09:34:09 | - | 9,956 |
20.05.25 09:33:51 | - | 9,954 |
20.05.25 09:33:47 | - | 9,956 |
20.05.25 09:33:45 | - | 9,954 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:33:41 | - | 9,952 |
20.05.25 09:33:41 | - | 9,950 |
20.05.25 09:33:39 | - | 9,948 |
20.05.25 09:33:38 | - | 9,948 |
20.05.25 09:33:37 | - | 9,944 |
20.05.25 09:33:30 | - | 9,940 |
20.05.25 09:33:28 | - | 9,938 |
20.05.25 09:33:27 | - | 9,942 |
20.05.25 09:33:23 | - | 9,940 |
20.05.25 09:33:21 | - | 9,940 |
20.05.25 09:33:20 | - | 9,932 |
20.05.25 09:33:17 | - | 9,932 |
20.05.25 09:33:14 | - | 9,920 |
20.05.25 09:33:12 | - | 9,920 |
20.05.25 09:33:11 | - | 9,920 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 09:33:10 | - | 9,934 |
20.05.25 09:32:57 | - | 9,962 |
20.05.25 09:32:47 | - | 9,960 |
20.05.25 09:32:44 | - | 9,962 |
20.05.25 09:32:41 | - | 9,960 |
20.05.25 09:32:37 | - | 9,964 |
20.05.25 09:32:32 | - | 9,968 |
20.05.25 09:32:30 | - | 9,964 |
20.05.25 09:32:20 | - | 9,958 |
20.05.25 09:32:11 | - | 9,960 |
20.05.25 09:32:06 | - | 9,958 |
20.05.25 09:32:05 | - | 9,958 |
20.05.25 09:32:03 | - | 9,956 |
20.05.25 09:31:41 | - | 9,966 |
20.05.25 09:31:39 | - | 9,968 |