HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:29:18 | - | 10,740 |
20.05.25 17:29:14 | - | 10,735 |
20.05.25 17:29:04 | - | 10,740 |
20.05.25 17:28:57 | - | 10,735 |
20.05.25 17:28:57 | - | 10,740 |
20.05.25 17:28:45 | - | 10,735 |
20.05.25 17:28:37 | - | 10,730 |
20.05.25 17:28:37 | - | 10,725 |
20.05.25 17:28:33 | - | 10,720 |
20.05.25 17:28:27 | - | 10,715 |
20.05.25 17:27:17 | - | 10,710 |
20.05.25 17:26:03 | - | 10,705 |
20.05.25 17:26:02 | - | 10,700 |
20.05.25 17:25:02 | - | 10,720 |
20.05.25 17:24:54 | - | 10,730 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:24:48 | - | 10,725 |
20.05.25 17:24:46 | - | 10,730 |
20.05.25 17:24:03 | - | 10,725 |
20.05.25 17:24:01 | - | 10,730 |
20.05.25 17:23:47 | - | 10,735 |
20.05.25 17:23:41 | - | 10,735 |
20.05.25 17:23:30 | - | 10,745 |
20.05.25 17:23:30 | - | 10,745 |
20.05.25 17:23:26 | - | 10,755 |
20.05.25 17:23:16 | - | 10,750 |
20.05.25 17:23:13 | - | 10,755 |
20.05.25 17:23:12 | - | 10,750 |
20.05.25 17:23:08 | - | 10,750 |
20.05.25 17:22:39 | - | 10,745 |
20.05.25 17:22:24 | - | 10,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.05.25 17:22:17 | - | 10,740 |
20.05.25 17:22:14 | - | 10,735 |
20.05.25 17:22:11 | - | 10,735 |
20.05.25 17:22:10 | - | 10,740 |
20.05.25 17:21:59 | - | 10,735 |
20.05.25 17:21:58 | - | 10,740 |
20.05.25 17:21:56 | - | 10,735 |
20.05.25 17:21:26 | - | 10,740 |
20.05.25 17:21:23 | - | 10,735 |
20.05.25 17:21:03 | - | 10,730 |
20.05.25 17:21:01 | - | 10,725 |
20.05.25 17:20:53 | - | 10,745 |
20.05.25 17:20:51 | - | 10,750 |
20.05.25 17:20:14 | - | 10,745 |
20.05.25 17:20:13 | - | 10,750 |