HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:03:58 | - | 9,400 |
16:03:52 | - | 9,406 |
16:03:50 | - | 9,402 |
16:03:44 | - | 9,400 |
16:03:42 | - | 9,404 |
16:03:41 | - | 9,406 |
16:03:33 | - | 9,404 |
16:03:32 | - | 9,406 |
16:03:10 | - | 9,404 |
16:03:08 | - | 9,404 |
16:03:07 | - | 9,404 |
16:03:06 | - | 9,408 |
16:03:05 | - | 9,408 |
16:03:02 | - | 9,408 |
16:02:58 | - | 9,408 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:56 | - | 9,410 |
16:02:56 | - | 9,408 |
16:02:53 | - | 9,408 |
16:02:53 | - | 9,410 |
16:02:51 | - | 9,414 |
16:02:47 | - | 9,418 |
16:02:46 | - | 9,416 |
16:02:45 | - | 9,418 |
16:02:44 | - | 9,418 |
16:02:42 | - | 9,422 |
16:02:40 | - | 9,434 |
16:02:39 | - | 9,436 |
16:02:36 | - | 9,434 |
16:02:34 | - | 9,436 |
16:02:26 | - | 9,432 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:02:25 | - | 9,434 |
16:02:24 | - | 9,440 |
16:02:19 | - | 9,436 |
16:02:18 | - | 9,438 |
16:02:17 | - | 9,436 |
16:02:04 | - | 9,434 |
16:01:56 | - | 9,438 |
16:01:53 | - | 9,438 |
16:01:47 | - | 9,436 |
16:01:44 | - | 9,436 |
16:01:42 | - | 9,438 |
16:01:32 | - | 9,454 |
16:01:31 | - | 9,452 |
16:01:29 | - | 9,448 |
16:01:27 | - | 9,446 |