BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:53:56 | - | 60,50 |
11:53:55 | - | 60,45 |
11:53:02 | - | 60,45 |
11:53:01 | - | 60,45 |
11:52:15 | - | 60,45 |
11:51:47 | - | 60,45 |
11:50:57 | - | 60,45 |
11:49:59 | - | 60,45 |
11:48:01 | - | 60,40 |
11:48:00 | - | 60,40 |
11:45:55 | - | 60,40 |
11:42:55 | - | 60,40 |
11:42:33 | - | 60,45 |
11:42:24 | - | 60,50 |
11:42:23 | - | 60,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:40:50 | - | 60,45 |
11:40:50 | - | 60,40 |
11:38:38 | - | 60,45 |
11:36:03 | - | 60,40 |
11:35:40 | - | 60,45 |
11:33:59 | - | 60,40 |
11:33:58 | - | 60,35 |
11:33:58 | - | 60,30 |
11:31:18 | - | 60,35 |
11:30:00 | - | 60,35 |
11:29:58 | - | 60,30 |
11:29:58 | - | 60,25 |
11:28:39 | - | 60,30 |
11:25:39 | - | 60,30 |
11:24:52 | - | 60,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:24:51 | - | 60,30 |
11:23:39 | - | 60,35 |
11:20:39 | - | 60,35 |
11:17:38 | - | 60,35 |
11:15:12 | - | 60,35 |
11:15:10 | - | 60,35 |
11:14:38 | - | 60,35 |
11:14:15 | - | 60,35 |
11:13:42 | - | 60,35 |
11:12:14 | - | 60,35 |
11:12:13 | - | 60,35 |
11:11:53 | - | 60,35 |
11:11:34 | - | 60,40 |
11:08:33 | - | 60,40 |
11:08:04 | - | 60,35 |