BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:56:12 | - | 109,80 |
10:56:01 | - | 109,70 |
10:55:12 | - | 109,70 |
10:54:37 | - | 109,60 |
10:54:31 | - | 109,80 |
10:52:43 | - | 109,60 |
10:52:03 | - | 109,80 |
10:50:12 | - | 109,90 |
10:50:04 | - | 109,80 |
10:49:04 | - | 110,00 |
10:47:59 | - | 110,00 |
10:47:57 | - | 110,00 |
10:46:46 | - | 110,00 |
10:46:46 | - | 110,00 |
10:46:46 | - | 110,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:46:14 | - | 110,00 |
10:46:07 | - | 110,00 |
10:43:07 | - | 110,00 |
10:41:03 | - | 109,90 |
10:40:48 | - | 109,70 |
10:37:47 | - | 109,70 |
10:34:47 | - | 109,70 |
10:33:07 | - | 109,90 |
10:30:20 | - | 109,90 |
10:30:06 | - | 109,90 |
10:30:05 | - | 109,80 |
10:27:05 | - | 109,80 |
10:26:35 | - | 109,70 |
10:26:07 | - | 109,50 |
10:26:01 | - | 109,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:25:47 | - | 109,50 |
10:24:47 | - | 109,70 |
10:21:46 | - | 109,70 |
10:18:46 | - | 109,70 |
10:18:36 | - | 109,70 |
10:18:35 | - | 109,70 |
10:17:52 | - | 109,60 |
10:17:43 | - | 109,80 |
10:17:04 | - | 109,80 |
10:16:52 | - | 109,60 |
10:16:50 | - | 109,80 |
10:15:31 | - | 109,80 |
10:15:10 | - | 109,80 |
10:15:03 | - | 109,80 |
10:14:53 | - | 109,80 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login