BAWAG GROUP AG
WKN A2DYJN | ISIN AT0000BAWAG2 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:37:31 | - | 58,90 |
10:37:17 | - | 58,90 |
10:37:01 | - | 58,85 |
10:35:07 | - | 58,80 |
10:35:05 | - | 58,80 |
10:33:38 | - | 58,90 |
10:32:24 | - | 58,90 |
10:31:02 | - | 58,85 |
10:30:49 | - | 58,95 |
10:30:39 | - | 58,90 |
10:30:38 | - | 58,90 |
10:30:37 | - | 58,90 |
10:30:14 | - | 58,95 |
10:29:39 | - | 58,90 |
10:29:27 | - | 58,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:28:16 | - | 58,90 |
10:28:15 | - | 58,95 |
10:28:09 | - | 58,90 |
10:28:09 | - | 58,95 |
10:28:00 | - | 58,90 |
10:27:37 | - | 58,90 |
10:27:36 | - | 58,90 |
10:27:35 | - | 58,90 |
10:27:33 | - | 58,85 |
10:27:32 | - | 58,90 |
10:27:25 | - | 58,90 |
10:27:09 | - | 58,85 |
10:26:34 | - | 58,90 |
10:26:33 | - | 58,85 |
10:26:31 | - | 58,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:26:28 | - | 58,80 |
10:26:27 | - | 58,90 |
10:26:22 | - | 58,85 |
10:25:27 | - | 58,80 |
10:25:15 | - | 58,75 |
10:25:11 | - | 58,80 |
10:25:09 | - | 58,75 |
10:25:08 | - | 58,80 |
10:25:08 | - | 58,80 |
10:23:14 | - | 58,90 |
10:22:48 | - | 58,90 |
10:22:16 | - | 58,85 |
10:22:04 | - | 58,90 |
10:20:49 | - | 58,85 |
10:20:13 | - | 58,80 |