HELLOFRESH SE INH O.N.
WKN A16140 | ISIN DE000A161408 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:45:26 | 325 | 5,584 |
11:45:20 | 486 | 5,580 |
11:43:52 | 159 | 5,582 |
11:43:44 | 485 | 5,576 |
11:43:25 | 85 | 5,574 |
11:43:25 | 581 | 5,570 |
11:43:25 | 1,04 Tsd. | 5,570 |
11:40:22 | 155 | 5,568 |
11:40:22 | 138 | 5,568 |
11:40:22 | 485 | 5,566 |
11:40:22 | 353 | 5,560 |
11:40:06 | 231 | 5,562 |
11:40:06 | 231 | 5,564 |
11:40:06 | 763 | 5,566 |
11:39:58 | 561 | 5,564 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:39:57 | 1,27 Tsd. | 5,562 |
11:38:02 | 485 | 5,562 |
11:37:00 | 284 | 5,558 |
11:37:00 | 467 | 5,560 |
11:35:35 | 164 | 5,570 |
11:35:35 | 194 | 5,572 |
11:34:35 | 176 | 5,576 |
11:34:35 | 189 | 5,578 |
11:34:35 | 192 | 5,580 |
11:34:35 | 195 | 5,582 |
11:34:35 | 1,14 Tsd. | 5,586 |
11:34:24 | 383 | 5,584 |
11:34:13 | 184 | 5,580 |
11:32:40 | 590 | 5,582 |
11:32:40 | 201 | 5,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:32:38 | 975 | 5,576 |
11:32:38 | 870 | 5,578 |
11:32:38 | 208 | 5,584 |
11:28:49 | 211 | 5,602 |
11:28:49 | 3,05 Tsd. | 5,600 |
11:28:49 | 208 | 5,600 |
11:28:49 | 745 | 5,602 |
11:28:15 | 15 | 5,608 |
11:28:11 | 1 | 5,604 |
11:28:11 | 1,29 Tsd. | 5,610 |
11:28:11 | 2 | 5,610 |
11:28:11 | 1,22 Tsd. | 5,616 |
11:28:11 | 954 | 5,620 |
11:28:10 | 481 | 5,624 |
11:28:05 | 680 | 5,630 |