RHI Magnesita N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
02.05.24 11:15:38 | 133 | 43,200 |
02.05.24 11:10:18 | 25 | 43,200 |
02.05.24 11:07:45 | 10 | 43,400 |
02.05.24 11:07:45 | 50 | 43,300 |
02.05.24 10:49:23 | 152 | 43,200 |
02.05.24 10:48:25 | 8 | 43,200 |
02.05.24 10:48:23 | 64 | 43,200 |
02.05.24 10:46:07 | 100 | 43,000 |
02.05.24 10:17:37 | 500 | 42,900 |
02.05.24 10:17:24 | 500 | 42,900 |
02.05.24 10:10:13 | 7 | 42,800 |
02.05.24 10:08:45 | 185 | 42,600 |
02.05.24 10:08:41 | 39 | 42,600 |
30.04.24 17:35:10 | 34 | 42,800 |
30.04.24 16:45:53 | 152 | 42,300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.04.24 15:01:53 | 30 | 42,000 |
30.04.24 11:46:25 | 5 | 42,100 |
30.04.24 11:02:15 | 121 | 41,900 |
30.04.24 11:02:15 | 103 | 41,900 |
30.04.24 09:20:18 | 43 | 42,200 |
30.04.24 09:20:18 | 152 | 42,200 |
29.04.24 13:26:40 | 72 | 42,000 |
29.04.24 13:26:40 | 152 | 42,000 |
29.04.24 12:45:01 | 208 | 41,600 |
29.04.24 12:45:01 | 50 | 41,600 |
29.04.24 12:45:01 | 242 | 41,600 |
29.04.24 11:52:21 | 90 | 41,500 |
29.04.24 11:00:24 | 25 | 41,200 |
29.04.24 09:11:03 | 24 | 41,400 |
29.04.24 09:11:03 | 4 | 41,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.04.24 09:11:03 | 25 | 41,500 |
29.04.24 09:10:03 | 15 | 41,500 |
26.04.24 10:31:23 | 206 | 40,900 |
26.04.24 10:31:23 | 90 | 41,000 |
26.04.24 10:22:31 | 5 | 41,400 |
26.04.24 10:11:06 | 50 | 41,400 |
25.04.24 16:16:06 | 5 | 41,500 |
25.04.24 12:42:56 | 51 | 42,200 |
25.04.24 12:42:56 | 41 | 42,200 |
25.04.24 11:13:53 | 44 | 42,600 |
25.04.24 11:13:53 | 100 | 42,500 |
25.04.24 10:29:36 | 40 | 41,800 |
25.04.24 09:06:48 | 950 | 42,800 |
24.04.24 17:35:14 | 1 | 42,400 |
24.04.24 17:06:48 | 80 | 41,600 |