RHI Magnesita N.V.
WKN A2H5W8 | ISIN NL0012650360 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 11:46:44 | 300 | 42,100 |
16.05.24 11:45:35 | 2 | 41,700 |
16.05.24 11:45:15 | 400 | 42,000 |
16.05.24 11:44:07 | 400 | 42,000 |
16.05.24 11:43:09 | 400 | 42,000 |
16.05.24 11:42:16 | 2 | 41,600 |
16.05.24 11:42:08 | 400 | 42,100 |
16.05.24 10:59:02 | 98 | 41,600 |
16.05.24 10:59:02 | 152 | 41,700 |
16.05.24 09:07:54 | 69 | 42,200 |
16.05.24 09:07:54 | 6 | 42,200 |
16.05.24 09:07:48 | 400 | 43,400 |
15.05.24 17:24:06 | 7 | 43,000 |
15.05.24 17:23:17 | 2 | 43,000 |
15.05.24 17:23:17 | 50 | 43,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 16:54:08 | 8 | 42,600 |
15.05.24 16:51:37 | 50 | 42,900 |
15.05.24 16:15:25 | 2 | 42,600 |
15.05.24 15:19:56 | 15 | 42,600 |
15.05.24 13:17:02 | 2 | 42,700 |
15.05.24 11:54:02 | 15 | 42,800 |
15.05.24 11:22:34 | 2 | 42,900 |
15.05.24 10:50:14 | 100 | 43,100 |
14.05.24 17:35:06 | 100 | 44,200 |
14.05.24 17:03:58 | 2 | 43,100 |
14.05.24 16:02:40 | 150 | 43,300 |
14.05.24 13:10:51 | 2 | 43,300 |
14.05.24 13:03:23 | 7 | 43,700 |
14.05.24 12:17:40 | 55 | 43,500 |
14.05.24 11:29:16 | 2 | 43,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 09:39:12 | 128 | 44,400 |
14.05.24 09:39:12 | 172 | 44,300 |
14.05.24 09:30:43 | 73 | 44,300 |
14.05.24 09:30:43 | 227 | 44,200 |
14.05.24 09:12:39 | 125 | 43,900 |
14.05.24 09:12:39 | 75 | 43,800 |
14.05.24 09:04:12 | 300 | 42,900 |
13.05.24 16:54:35 | 200 | 44,000 |
13.05.24 16:54:35 | 800 | 44,000 |
13.05.24 16:54:35 | 800 | 44,000 |
13.05.24 16:54:35 | 800 | 44,000 |
13.05.24 16:54:34 | 800 | 44,000 |
13.05.24 16:54:34 | 800 | 44,000 |
13.05.24 16:54:34 | 800 | 44,000 |
13.05.24 16:50:05 | 8 | 44,000 |