eBanking Login Markets

Realtime Push wurde wegen Inaktivität automatisch pausiert. Zum Aktivieren aktualisieren Sie die Seite oder klicken Sie hier. Realtime Push wurde durch eine andere Aktivierung ungültig. Um Realtime Push wieder zu aktivieren, klicken Sie hier.

Riot Platforms Inc

WKN A2H51D | ISIN US7672921050 | Aktie

Factsheet

09.06.25 16:13

Bid: 9,6300 USD Size: 1.100 | Ask: 9,6400 USD Size: 16.400

9,6350 USD -2,18 % (-0,2150)

Zeit	Vol. Stk.	Kurs
16:09:03	800	9,5900
16:09:03	201	9,5900
16:09:03	735	9,5900
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	399	9,5900
16:09:03	300	9,5900
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	101	9,5900
16:09:03	900	9,5900
16:09:03	700	9,5950
16:09:03	400	9,5900
16:09:03	400	9,5900

Zeit	Vol. Stk.	Kurs
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	155	9,5950
16:09:03	100	9,5900
16:09:03	104	9,5900
16:09:03	1,30 Tsd.	9,5950
16:09:03	200	9,5900
16:09:03	100	9,5900
16:09:03	100	9,5900
16:09:03	200	9,5900
16:09:03	100	9,5900
16:09:03	300	9,5900
16:09:03	300	9,5900
16:09:03	661	9,5900

Zeit	Vol. Stk.	Kurs
16:09:03	573	9,5950
16:09:03	300	9,5950
16:09:03	100	9,5900
16:09:03	1,00 Tsd.	9,5900
16:09:03	100	9,5900
16:09:03	700	9,5950
16:09:03	700	9,5950
16:09:03	700	9,5900
16:09:03	100	9,5900
16:09:03	700	9,5950
16:09:03	300	9,5950
16:09:03	100	9,6000
16:09:02	100	9,6000
16:09:02	400	9,6050
16:09:02	100	9,6050

75
76
77
78
79
80
81
82
83