VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 15:37:08 | - | 11,050 |
31.05.24 15:30:02 | - | 11,050 |
31.05.24 15:29:58 | - | 11,060 |
31.05.24 15:25:00 | - | 11,050 |
31.05.24 15:21:29 | - | 11,060 |
31.05.24 15:21:08 | - | 11,070 |
31.05.24 15:21:08 | - | 11,060 |
31.05.24 15:20:23 | - | 11,070 |
31.05.24 15:17:29 | - | 11,060 |
31.05.24 15:10:41 | - | 11,050 |
31.05.24 15:09:36 | - | 11,050 |
31.05.24 15:09:00 | - | 11,060 |
31.05.24 15:08:59 | - | 11,050 |
31.05.24 15:04:42 | - | 11,080 |
31.05.24 15:04:42 | - | 11,070 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:56:59 | - | 11,080 |
31.05.24 14:55:25 | - | 11,070 |
31.05.24 14:55:25 | - | 11,080 |
31.05.24 14:55:21 | - | 11,070 |
31.05.24 14:55:16 | - | 11,080 |
31.05.24 14:55:14 | - | 11,070 |
31.05.24 14:55:14 | - | 11,080 |
31.05.24 14:55:12 | - | 11,070 |
31.05.24 14:55:11 | - | 11,080 |
31.05.24 14:55:02 | - | 11,070 |
31.05.24 14:55:00 | - | 11,080 |
31.05.24 14:51:29 | - | 11,070 |
31.05.24 14:51:29 | - | 11,060 |
31.05.24 14:48:53 | - | 11,070 |
31.05.24 14:48:20 | - | 11,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
31.05.24 14:48:09 | - | 11,070 |
31.05.24 14:48:01 | - | 11,080 |
31.05.24 14:47:15 | - | 11,070 |
31.05.24 14:47:14 | - | 11,080 |
31.05.24 14:45:26 | - | 11,070 |
31.05.24 14:45:21 | - | 11,080 |
31.05.24 14:45:20 | - | 11,060 |
31.05.24 14:45:19 | - | 11,060 |
31.05.24 14:40:56 | - | 11,070 |
31.05.24 14:40:29 | - | 11,060 |
31.05.24 14:40:22 | - | 11,070 |
31.05.24 14:40:22 | - | 11,050 |
31.05.24 14:39:33 | - | 11,070 |
31.05.24 14:39:29 | - | 11,060 |
31.05.24 14:39:19 | - | 11,070 |