VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:56:38 | - | 12,060 |
17.05.24 16:56:37 | - | 12,050 |
17.05.24 16:56:37 | - | 12,060 |
17.05.24 16:56:36 | - | 12,050 |
17.05.24 16:56:36 | - | 12,060 |
17.05.24 16:56:35 | - | 12,050 |
17.05.24 16:56:35 | - | 12,060 |
17.05.24 16:54:46 | - | 12,050 |
17.05.24 16:54:45 | - | 12,050 |
17.05.24 16:54:03 | - | 12,050 |
17.05.24 16:54:02 | - | 12,040 |
17.05.24 16:53:29 | - | 12,050 |
17.05.24 16:52:43 | - | 12,050 |
17.05.24 16:51:38 | - | 12,050 |
17.05.24 16:51:29 | - | 12,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:51:29 | - | 12,040 |
17.05.24 16:51:29 | - | 12,040 |
17.05.24 16:51:29 | - | 12,020 |
17.05.24 16:50:32 | - | 12,030 |
17.05.24 16:50:31 | - | 12,030 |
17.05.24 16:50:25 | - | 12,040 |
17.05.24 16:50:25 | - | 12,040 |
17.05.24 16:50:05 | - | 12,040 |
17.05.24 16:49:54 | - | 12,040 |
17.05.24 16:49:53 | - | 12,060 |
17.05.24 16:49:53 | - | 12,050 |
17.05.24 16:48:23 | - | 12,060 |
17.05.24 16:48:22 | - | 12,050 |
17.05.24 16:48:22 | - | 12,070 |
17.05.24 16:48:19 | - | 12,080 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 16:48:19 | - | 12,070 |
17.05.24 16:47:30 | - | 12,080 |
17.05.24 16:47:20 | - | 12,090 |
17.05.24 16:47:11 | - | 12,090 |
17.05.24 16:47:10 | - | 12,080 |
17.05.24 16:47:01 | - | 12,090 |
17.05.24 16:46:58 | - | 12,080 |
17.05.24 16:46:30 | - | 12,080 |
17.05.24 16:46:30 | - | 12,070 |
17.05.24 16:46:29 | - | 12,070 |
17.05.24 16:46:29 | - | 12,090 |
17.05.24 16:45:24 | - | 12,130 |
17.05.24 16:45:23 | - | 12,120 |
17.05.24 16:43:06 | - | 12,130 |
17.05.24 16:41:00 | - | 12,130 |