VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10:19:55 | 200 | 9,365 |
08:00:54 | 50 | 9,480 |
30.04.24 17:13:37 | 250 | 9,400 |
30.04.24 09:25:41 | 100 | 9,335 |
30.04.24 08:00:02 | 0 | 9,355 |
29.04.24 08:01:39 | 0 | 9,395 |
26.04.24 18:34:34 | 50 | 9,395 |
26.04.24 12:36:41 | 500 | 9,245 |
26.04.24 08:00:23 | 2 | 9,185 |
25.04.24 14:02:39 | 100 | 9,270 |
25.04.24 11:22:47 | 10 | 9,365 |
25.04.24 08:01:13 | 0 | 8,885 |
24.04.24 17:11:02 | 110 | 9,000 |
24.04.24 16:25:21 | 500 | 9,320 |
24.04.24 16:01:51 | 200 | 9,275 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 12:06:04 | 10 | 9,370 |
24.04.24 10:44:11 | 100 | 9,500 |
24.04.24 08:00:23 | 30 | 9,215 |
23.04.24 08:00:02 | 0 | 8,710 |
22.04.24 08:00:30 | 40 | 8,270 |
19.04.24 11:08:44 | 40 | 8,285 |
19.04.24 10:17:05 | 500 | 8,365 |
19.04.24 08:04:07 | 0 | 8,170 |
18.04.24 21:31:22 | 500 | 8,170 |
18.04.24 20:56:59 | 61 | 8,165 |
18.04.24 15:35:25 | 50 | 8,150 |
18.04.24 14:22:57 | 150 | 8,230 |
18.04.24 10:32:07 | 100 | 7,650 |
18.04.24 10:10:20 | 50 | 7,540 |
18.04.24 08:01:56 | 0 | 7,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 17:08:33 | 65 | 7,635 |
17.04.24 13:50:31 | 74 | 7,750 |
17.04.24 12:44:35 | 50 | 7,740 |
17.04.24 10:14:36 | 13 | 7,970 |
17.04.24 08:00:30 | 20 | 8,240 |
16.04.24 20:20:19 | 100 | 8,225 |
16.04.24 19:30:03 | 65 | 8,225 |
16.04.24 17:35:22 | 200 | 8,420 |
16.04.24 10:46:28 | 100 | 8,220 |
16.04.24 08:13:57 | 260 | 8,800 |
16.04.24 08:11:34 | 100 | 8,805 |
16.04.24 08:00:01 | 0 | 8,860 |
15.04.24 20:38:23 | 120 | 8,870 |
15.04.24 15:17:29 | 50 | 8,925 |
15.04.24 11:01:43 | 75 | 9,060 |