VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:56 | 5 | 9,560 |
17:43:28 | 0 | 9,720 |
17:21:05 | 1 | 9,720 |
17:20:23 | 53 | 9,725 |
17:20:07 | 55 | 9,690 |
17:18:44 | 670 | 9,710 |
17:18:02 | 40 | 9,690 |
17:17:30 | 20 | 9,710 |
17:15:41 | 200 | 9,690 |
17:13:49 | 0 | 9,655 |
17:12:29 | 6 | 9,645 |
17:08:32 | 475 | 9,650 |
17:05:40 | 100 | 9,645 |
17:04:12 | 413 | 9,670 |
17:02:01 | 400 | 9,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:01:03 | 90 | 9,620 |
16:59:30 | 54 | 9,590 |
16:54:16 | 200 | 9,600 |
16:54:02 | 350 | 9,580 |
16:53:41 | 35 | 9,580 |
16:50:28 | 50 | 9,570 |
16:45:44 | 60 | 9,600 |
16:45:24 | 53 | 9,580 |
16:45:02 | 81 | 9,570 |
16:44:19 | 0 | 9,570 |
16:43:58 | 27 | 9,580 |
16:43:11 | 400 | 9,580 |
16:41:58 | 200 | 9,550 |
16:41:53 | 60 | 9,565 |
16:40:32 | 6 | 9,580 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:25:03 | 30 | 9,520 |
16:21:20 | 100 | 9,530 |
16:18:49 | 70 | 9,500 |
16:18:34 | 15 | 9,500 |
16:18:34 | 200 | 9,500 |
16:17:27 | 12 | 9,490 |
16:13:42 | 0 | 9,500 |
16:11:52 | 2 | 9,500 |
16:05:18 | 200 | 9,410 |
15:59:18 | 7 | 9,405 |
15:59:16 | 100 | 9,405 |
15:56:51 | 135 | 9,420 |
15:47:11 | 200 | 9,445 |
15:43:46 | 0 | 9,445 |
15:43:13 | 20 | 9,445 |