VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:40:39 | 17 | 11,990 |
17.05.24 15:23:50 | 2 | 11,960 |
17.05.24 15:21:16 | 500 | 11,960 |
17.05.24 15:18:46 | 22 | 12,010 |
17.05.24 15:13:12 | 0 | 11,960 |
17.05.24 14:51:59 | 22 | 11,960 |
17.05.24 14:43:04 | 0 | 12,000 |
17.05.24 14:29:53 | 50 | 12,020 |
17.05.24 14:25:23 | 479 | 11,970 |
17.05.24 14:21:58 | 55 | 12,010 |
17.05.24 14:21:51 | 50 | 11,990 |
17.05.24 14:13:13 | 0 | 12,010 |
17.05.24 14:12:24 | 5 | 12,000 |
17.05.24 14:06:15 | 200 | 12,060 |
17.05.24 13:53:28 | 207 | 12,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 13:52:47 | 20 | 12,160 |
17.05.24 13:43:26 | 0 | 12,180 |
17.05.24 13:41:27 | 22 | 12,180 |
17.05.24 13:37:23 | 8 | 12,100 |
17.05.24 13:33:40 | 50 | 12,160 |
17.05.24 13:20:51 | 15 | 12,180 |
17.05.24 13:20:00 | 4 | 12,080 |
17.05.24 13:13:15 | 0 | 12,010 |
17.05.24 13:03:49 | 211 | 12,010 |
17.05.24 12:59:03 | 930 | 12,100 |
17.05.24 12:48:14 | 25 | 12,050 |
17.05.24 12:43:40 | 0 | 12,100 |
17.05.24 12:36:44 | 400 | 12,110 |
17.05.24 12:33:47 | 300 | 12,200 |
17.05.24 12:32:36 | 39 | 12,200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:32:07 | 46 | 12,200 |
17.05.24 12:31:35 | 100 | 12,200 |
17.05.24 12:24:29 | 530 | 12,250 |
17.05.24 12:21:58 | 42 | 12,230 |
17.05.24 12:21:42 | 82 | 12,240 |
17.05.24 12:21:07 | 170 | 12,280 |
17.05.24 12:16:57 | 50 | 12,340 |
17.05.24 12:13:59 | 0 | 12,310 |
17.05.24 12:11:42 | 300 | 12,310 |
17.05.24 12:04:10 | 111 | 12,360 |
17.05.24 12:03:45 | 39 | 12,360 |
17.05.24 12:02:38 | 38 | 12,300 |
17.05.24 12:02:28 | 200 | 12,350 |
17.05.24 12:02:03 | 5 | 12,350 |
17.05.24 12:01:55 | 42 | 12,340 |