VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:17:13 | - | 9,645 |
20:08:22 | - | 9,650 |
20:07:22 | - | 9,645 |
20:07:20 | - | 9,645 |
20:06:20 | - | 9,645 |
20:06:08 | - | 9,650 |
20:03:04 | - | 9,645 |
20:03:03 | - | 9,645 |
19:56:21 | - | 9,645 |
19:55:10 | - | 9,640 |
19:54:04 | - | 9,645 |
19:54:03 | - | 9,645 |
19:42:40 | - | 9,645 |
19:42:29 | - | 9,645 |
19:40:49 | - | 9,645 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:50 | - | 9,645 |
19:39:29 | - | 9,645 |
19:37:25 | - | 9,650 |
19:37:15 | - | 9,645 |
19:37:13 | - | 9,650 |
19:36:54 | - | 9,645 |
19:36:25 | - | 9,650 |
19:35:43 | - | 9,645 |
19:33:09 | - | 9,650 |
19:33:04 | - | 9,650 |
19:32:34 | - | 9,650 |
19:32:20 | - | 9,650 |
19:28:20 | - | 9,655 |
19:28:16 | - | 9,650 |
19:27:54 | - | 9,655 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:28 | - | 9,650 |
19:25:19 | - | 9,650 |
19:25:12 | - | 9,650 |
19:25:04 | - | 9,655 |
19:25:04 | - | 9,650 |
19:24:57 | - | 9,655 |
19:22:10 | - | 9,650 |
19:18:43 | - | 9,650 |
19:16:31 | - | 9,655 |
19:14:41 | - | 9,650 |
19:13:42 | - | 9,655 |
19:13:16 | - | 9,650 |
19:12:12 | - | 9,650 |
19:08:00 | - | 9,645 |
19:03:19 | - | 9,615 |