VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:56:17 | 6 | 8,20 |
18:55:47 | 12 | 8,11 |
18:53:20 | 30 | 8,11 |
18:41:11 | 100 | 8,16 |
18:41:03 | 1 | 8,20 |
18:38:42 | 5 | 8,06 |
18:35:14 | 650 | 8,20 |
18:35:09 | 650 | 8,17 |
18:33:56 | 125 | 8,06 |
18:33:01 | 1 | 8,06 |
18:29:42 | 8 | 8,06 |
18:28:58 | 200 | 8,08 |
18:19:37 | 100 | 8,17 |
18:06:43 | 259 | 8,06 |
18:06:10 | 260 | 8,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:05:15 | 40 | 8,06 |
18:02:05 | 6 | 8,06 |
18:01:49 | 30 | 8,20 |
18:01:13 | 120 | 8,20 |
17:58:00 | 500 | 8,20 |
17:52:34 | 100 | 8,20 |
17:52:24 | 260 | 8,04 |
17:48:49 | 28 | 8,04 |
17:47:05 | 600 | 8,06 |
17:46:03 | 100 | 8,04 |
17:41:07 | 50 | 8,20 |
17:38:40 | 1,00 Tsd. | 8,18 |
17:38:35 | 650 | 8,18 |
17:37:19 | 650 | 8,18 |
17:36:27 | 100 | 8,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:35:01 | 650 | 8,18 |
17:31:50 | 25 | 8,07 |
17:31:38 | 10 | 8,20 |
17:29:54 | 70 | 8,18 |
17:26:21 | 7 | 8,16 |
17:25:12 | 200 | 8,16 |
17:23:54 | 20 | 8,19 |
17:23:32 | 400 | 8,16 |
17:15:29 | 5 | 8,18 |
17:15:17 | 500 | 8,14 |
17:14:48 | 50 | 8,18 |
17:10:56 | 700 | 8,18 |
17:06:16 | 31 | 8,18 |
17:03:24 | 350 | 8,18 |
16:57:14 | 200 | 8,18 |