VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:53:55 | 150 | 11,880 |
17.05.24 21:51:20 | 53 | 11,770 |
17.05.24 21:43:20 | 0 | 11,850 |
17.05.24 21:32:21 | 430 | 11,880 |
17.05.24 21:19:36 | 21 | 11,880 |
17.05.24 21:13:30 | 0 | 11,850 |
17.05.24 21:08:46 | 250 | 11,880 |
17.05.24 21:00:43 | 430 | 11,850 |
17.05.24 20:43:40 | 0 | 11,850 |
17.05.24 20:26:09 | 430 | 11,880 |
17.05.24 20:26:08 | 100 | 11,770 |
17.05.24 20:13:00 | 0 | 11,850 |
17.05.24 20:02:28 | 250 | 11,880 |
17.05.24 19:59:44 | 10 | 11,780 |
17.05.24 19:51:20 | 63 | 11,890 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 19:50:19 | 430 | 11,890 |
17.05.24 19:50:19 | 418 | 11,890 |
17.05.24 19:43:19 | 0 | 11,850 |
17.05.24 19:24:45 | 430 | 11,860 |
17.05.24 19:24:45 | 1,00 Tsd. | 11,860 |
17.05.24 19:22:19 | 1,00 Tsd. | 11,850 |
17.05.24 19:17:19 | 430 | 11,870 |
17.05.24 19:14:30 | 430 | 11,940 |
17.05.24 19:14:30 | 430 | 11,940 |
17.05.24 19:13:29 | 10,00 Tsd. | 11,760 |
17.05.24 19:05:15 | 430 | 12,020 |
17.05.24 19:05:14 | 200 | 11,930 |
17.05.24 18:44:20 | 0 | 11,950 |
17.05.24 18:26:16 | 430 | 11,950 |
17.05.24 18:13:44 | 0 | 11,840 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:43:59 | 0 | 11,840 |
17.05.24 17:42:48 | 245 | 11,810 |
17.05.24 17:42:32 | 1 | 11,810 |
17.05.24 17:39:33 | 120 | 11,810 |
17.05.24 17:29:07 | 50 | 12,060 |
17.05.24 17:25:00 | 36 | 12,180 |
17.05.24 17:19:37 | 124 | 12,100 |
17.05.24 17:14:01 | 0 | 12,100 |
17.05.24 16:53:24 | 150 | 12,100 |
17.05.24 16:43:40 | 0 | 12,130 |
17.05.24 16:25:25 | 10 | 12,110 |
17.05.24 16:22:15 | 50 | 12,070 |
17.05.24 16:22:00 | 6 | 12,040 |
17.05.24 16:13:41 | 0 | 12,030 |
17.05.24 15:43:12 | 0 | 11,990 |