VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:12:47 | 200 | 9,665 |
08:15:07 | 110 | 9,305 |
30.04.24 17:16:48 | 20 | 9,430 |
30.04.24 08:16:09 | 0 | 9,170 |
29.04.24 14:55:04 | 20 | 9,140 |
29.04.24 14:32:52 | 23 | 9,050 |
29.04.24 08:16:10 | 0 | 9,390 |
26.04.24 16:50:56 | 30 | 9,265 |
26.04.24 15:43:10 | 100 | 9,125 |
26.04.24 08:16:07 | 0 | 9,145 |
25.04.24 15:29:32 | 300 | 9,050 |
25.04.24 08:16:07 | 0 | 8,805 |
24.04.24 13:56:38 | 150 | 9,500 |
24.04.24 11:51:32 | 540 | 9,335 |
24.04.24 11:09:26 | 25 | 9,390 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.04.24 08:16:07 | 0 | 9,140 |
23.04.24 17:59:24 | 40 | 9,195 |
23.04.24 17:30:27 | 300 | 9,145 |
23.04.24 08:05:54 | 20 | 8,900 |
23.04.24 08:02:18 | 100 | 8,645 |
22.04.24 08:16:07 | 0 | 8,075 |
19.04.24 19:41:30 | 50 | 8,145 |
19.04.24 09:07:51 | 30 | 8,260 |
19.04.24 08:16:07 | 0 | 8,230 |
18.04.24 13:45:13 | 200 | 8,195 |
18.04.24 10:14:40 | 50 | 7,535 |
18.04.24 08:01:12 | 80 | 7,495 |
17.04.24 16:24:12 | 150 | 7,695 |
17.04.24 14:45:36 | 200 | 7,740 |
17.04.24 14:44:29 | 28 | 7,740 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.04.24 11:01:31 | 1,60 Tsd. | 7,900 |
17.04.24 10:16:40 | 90 | 7,960 |
17.04.24 09:12:04 | 70 | 8,020 |
17.04.24 08:16:08 | 0 | 8,115 |
16.04.24 17:25:17 | 100 | 8,305 |
16.04.24 14:01:03 | 15 | 8,105 |
16.04.24 10:17:18 | 25 | 8,235 |
16.04.24 09:34:44 | 80 | 8,340 |
16.04.24 09:34:35 | 1 | 8,450 |
16.04.24 08:16:06 | 0 | 8,735 |
15.04.24 15:00:17 | 13 | 8,985 |
15.04.24 13:53:07 | 93 | 8,985 |
15.04.24 13:30:47 | 150 | 8,900 |
15.04.24 09:05:45 | 1,00 Tsd. | 9,395 |
15.04.24 08:06:55 | 61 | 9,595 |