VARTA AG O.N.
WKN A0TGJ5 | ISIN DE000A0TGJ55 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:20:50 | - | 12,060 |
17.05.24 17:20:49 | - | 12,060 |
17.05.24 17:20:18 | - | 12,020 |
17.05.24 17:20:17 | - | 12,010 |
17.05.24 17:20:17 | - | 12,020 |
17.05.24 17:20:15 | - | 12,050 |
17.05.24 17:20:05 | - | 12,050 |
17.05.24 17:19:50 | - | 12,040 |
17.05.24 17:19:48 | - | 12,040 |
17.05.24 17:19:02 | - | 12,050 |
17.05.24 17:19:01 | - | 12,040 |
17.05.24 17:15:02 | - | 12,090 |
17.05.24 17:11:08 | - | 12,090 |
17.05.24 17:11:08 | - | 12,080 |
17.05.24 17:09:05 | - | 12,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:07:35 | - | 12,080 |
17.05.24 17:06:21 | - | 12,070 |
17.05.24 17:06:16 | - | 12,090 |
17.05.24 17:06:13 | - | 12,100 |
17.05.24 17:05:42 | - | 12,090 |
17.05.24 17:05:39 | - | 12,090 |
17.05.24 17:05:12 | - | 12,080 |
17.05.24 17:02:46 | - | 12,070 |
17.05.24 17:02:46 | - | 12,080 |
17.05.24 17:02:46 | - | 12,070 |
17.05.24 17:01:53 | - | 12,070 |
17.05.24 17:01:21 | - | 12,070 |
17.05.24 17:00:51 | - | 12,070 |
17.05.24 17:00:50 | - | 12,060 |
17.05.24 17:00:47 | - | 12,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 17:00:43 | - | 12,070 |
17.05.24 17:00:38 | - | 12,070 |
17.05.24 17:00:31 | - | 12,060 |
17.05.24 17:00:07 | - | 12,070 |
17.05.24 17:00:05 | - | 12,070 |
17.05.24 17:00:04 | - | 12,060 |
17.05.24 16:59:02 | - | 12,060 |
17.05.24 16:58:00 | - | 12,060 |
17.05.24 16:57:59 | - | 12,060 |
17.05.24 16:57:57 | - | 12,060 |
17.05.24 16:57:55 | - | 12,060 |
17.05.24 16:57:00 | - | 12,060 |
17.05.24 16:57:00 | - | 12,060 |
17.05.24 16:56:38 | - | 12,050 |
17.05.24 16:56:38 | - | 12,060 |