ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 22:43:26 | 0 | 61,920 |
| 12.05.25 22:27:14 | 96 | 61,900 |
| 12.05.25 22:20:01 | 1 | 61,900 |
| 12.05.25 22:13:24 | 0 | 61,880 |
| 12.05.25 21:43:37 | 0 | 61,730 |
| 12.05.25 21:31:41 | 10 | 61,840 |
| 12.05.25 21:25:36 | 1,20 Tsd. | 62,270 |
| 12.05.25 21:20:04 | 5 | 62,000 |
| 12.05.25 21:13:58 | 0 | 62,000 |
| 12.05.25 21:02:33 | 1,25 Tsd. | 61,700 |
| 12.05.25 20:52:52 | 1 | 62,030 |
| 12.05.25 20:44:09 | 0 | 62,150 |
| 12.05.25 20:13:25 | 0 | 62,120 |
| 12.05.25 20:07:54 | 5 | 62,070 |
| 12.05.25 19:44:30 | 0 | 62,570 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 19:41:09 | 12 | 62,570 |
| 12.05.25 19:20:46 | 5 | 62,090 |
| 12.05.25 19:18:32 | 10 | 62,450 |
| 12.05.25 19:14:32 | 0 | 62,210 |
| 12.05.25 18:44:20 | 0 | 61,880 |
| 12.05.25 18:24:16 | 100 | 61,790 |
| 12.05.25 18:14:13 | 0 | 61,950 |
| 12.05.25 17:53:50 | 100 | 61,630 |
| 12.05.25 17:53:35 | 12 | 61,370 |
| 12.05.25 17:52:53 | 5 | 61,370 |
| 12.05.25 17:52:47 | 100 | 61,470 |
| 12.05.25 17:50:19 | 29 | 61,580 |
| 12.05.25 17:44:13 | 0 | 61,700 |
| 12.05.25 17:28:09 | 100 | 61,320 |
| 12.05.25 17:16:42 | 46 | 61,440 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 17:14:03 | 0 | 61,420 |
| 12.05.25 16:46:11 | 4 | 60,590 |
| 12.05.25 16:44:00 | 0 | 60,520 |
| 12.05.25 16:39:04 | 1,25 Tsd. | 60,200 |
| 12.05.25 16:36:15 | 100 | 59,680 |
| 12.05.25 16:35:07 | 70 | 59,620 |
| 12.05.25 16:33:42 | 25 | 59,770 |
| 12.05.25 16:21:35 | 118 | 59,430 |
| 12.05.25 16:14:02 | 0 | 59,400 |
| 12.05.25 16:09:59 | 1,30 Tsd. | 59,220 |
| 12.05.25 16:07:32 | 2 | 59,830 |
| 12.05.25 15:52:55 | 5 | 60,350 |
| 12.05.25 15:43:35 | 0 | 59,820 |
| 12.05.25 15:42:16 | 40 | 59,650 |
| 12.05.25 15:14:19 | 0 | 58,130 |