ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 17:13:17 | 0 | 56,640 |
15.05.24 16:53:54 | 9 | 56,640 |
15.05.24 16:44:01 | 0 | 56,890 |
15.05.24 16:13:11 | 0 | 57,280 |
15.05.24 16:10:48 | 5 | 57,320 |
15.05.24 16:00:43 | 6 | 57,420 |
15.05.24 15:56:05 | 3 | 57,760 |
15.05.24 15:43:12 | 0 | 58,020 |
15.05.24 15:38:07 | 3 | 58,510 |
15.05.24 15:13:40 | 0 | 58,930 |
15.05.24 14:57:04 | 5 | 58,930 |
15.05.24 14:56:10 | 9 | 59,020 |
15.05.24 14:43:57 | 0 | 58,380 |
15.05.24 14:14:05 | 0 | 57,450 |
15.05.24 13:44:16 | 0 | 57,750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 13:14:00 | 0 | 57,750 |
15.05.24 12:54:02 | 10 | 57,640 |
15.05.24 12:43:58 | 0 | 57,680 |
15.05.24 12:13:27 | 0 | 57,450 |
15.05.24 11:43:53 | 0 | 57,450 |
15.05.24 11:13:25 | 0 | 57,450 |
15.05.24 11:01:04 | 6 | 58,130 |
15.05.24 10:43:30 | 0 | 57,450 |
15.05.24 10:17:21 | 6 | 58,090 |
15.05.24 10:13:00 | 0 | 57,520 |
15.05.24 09:43:15 | 0 | 57,450 |
15.05.24 09:13:13 | 0 | 57,450 |
15.05.24 08:18:13 | 2 | 57,380 |
15.05.24 08:00:48 | 0 | 57,450 |
14.05.24 21:43:05 | 0 | 57,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14.05.24 21:13:01 | 0 | 57,620 |
14.05.24 20:43:33 | 0 | 57,620 |
14.05.24 20:18:35 | 30 | 57,780 |
14.05.24 20:13:57 | 0 | 57,780 |
14.05.24 19:43:30 | 0 | 57,940 |
14.05.24 19:13:08 | 0 | 57,940 |
14.05.24 18:52:34 | 7 | 57,960 |
14.05.24 18:44:08 | 0 | 58,380 |
14.05.24 18:43:05 | 8 | 58,380 |
14.05.24 18:18:40 | 5 | 58,460 |
14.05.24 18:13:08 | 0 | 58,400 |
14.05.24 18:09:36 | 17 | 58,400 |
14.05.24 17:43:10 | 0 | 59,040 |
14.05.24 17:13:59 | 0 | 59,300 |
14.05.24 16:57:37 | 10 | 59,300 |