ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 21:57:49 | 16 | 56,600 |
17.05.24 21:44:00 | 0 | 56,490 |
17.05.24 21:14:02 | 0 | 56,490 |
17.05.24 20:43:31 | 0 | 56,490 |
17.05.24 20:13:07 | 0 | 56,490 |
17.05.24 19:43:01 | 0 | 56,490 |
17.05.24 19:13:16 | 0 | 56,490 |
17.05.24 18:43:15 | 0 | 56,550 |
17.05.24 18:13:39 | 0 | 56,700 |
17.05.24 17:44:13 | 0 | 56,310 |
17.05.24 17:13:42 | 0 | 56,310 |
17.05.24 16:43:59 | 0 | 56,200 |
17.05.24 16:17:32 | 10 | 56,160 |
17.05.24 16:16:12 | 4 | 56,550 |
17.05.24 16:14:11 | 0 | 56,430 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 15:52:40 | 50 | 56,430 |
17.05.24 15:44:03 | 0 | 56,350 |
17.05.24 15:38:09 | 4 | 56,340 |
17.05.24 15:35:36 | 9 | 56,290 |
17.05.24 15:33:23 | 20 | 55,990 |
17.05.24 15:33:02 | 50 | 56,240 |
17.05.24 15:16:56 | 5 | 56,380 |
17.05.24 15:14:13 | 0 | 56,440 |
17.05.24 14:44:16 | 0 | 56,440 |
17.05.24 14:16:12 | 6 | 56,400 |
17.05.24 14:13:35 | 0 | 56,450 |
17.05.24 13:43:09 | 0 | 56,450 |
17.05.24 13:33:57 | 4 | 56,410 |
17.05.24 13:13:20 | 0 | 56,630 |
17.05.24 12:43:38 | 0 | 56,320 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.05.24 12:13:59 | 0 | 56,310 |
17.05.24 11:44:05 | 0 | 56,230 |
17.05.24 11:14:22 | 0 | 56,230 |
17.05.24 10:45:17 | 4 | 56,180 |
17.05.24 10:44:22 | 0 | 56,180 |
17.05.24 10:13:20 | 0 | 56,150 |
17.05.24 09:44:17 | 0 | 56,040 |
17.05.24 09:21:20 | 100 | 56,040 |
17.05.24 09:13:58 | 0 | 56,600 |
17.05.24 08:00:25 | 0 | 56,610 |
16.05.24 21:43:58 | 0 | 56,650 |
16.05.24 21:13:43 | 0 | 56,850 |
16.05.24 20:43:55 | 0 | 56,850 |
16.05.24 20:13:26 | 0 | 56,740 |
16.05.24 19:43:34 | 0 | 56,700 |