ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 19:13:07 | 0 | 56,700 |
16.05.24 18:50:41 | 20 | 56,700 |
16.05.24 18:43:12 | 0 | 56,500 |
16.05.24 18:36:49 | 20 | 56,500 |
16.05.24 18:13:41 | 0 | 56,510 |
16.05.24 17:43:36 | 0 | 56,590 |
16.05.24 17:21:04 | 10 | 56,680 |
16.05.24 17:13:28 | 0 | 56,700 |
16.05.24 16:43:39 | 0 | 57,040 |
16.05.24 16:13:42 | 0 | 57,040 |
16.05.24 15:44:05 | 0 | 57,060 |
16.05.24 15:14:23 | 0 | 57,050 |
16.05.24 14:51:19 | 3 | 57,010 |
16.05.24 14:43:41 | 0 | 57,350 |
16.05.24 14:14:11 | 0 | 57,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.05.24 14:02:31 | 6 | 57,500 |
16.05.24 13:44:14 | 0 | 57,100 |
16.05.24 13:14:20 | 0 | 56,820 |
16.05.24 13:11:51 | 10 | 56,820 |
16.05.24 12:44:25 | 0 | 57,040 |
16.05.24 12:14:21 | 0 | 57,040 |
16.05.24 11:44:18 | 0 | 57,040 |
16.05.24 11:17:06 | 20 | 57,040 |
16.05.24 11:13:27 | 0 | 57,540 |
16.05.24 10:43:55 | 0 | 57,540 |
16.05.24 10:13:45 | 0 | 57,540 |
16.05.24 09:44:01 | 0 | 57,540 |
16.05.24 09:14:12 | 0 | 57,540 |
16.05.24 08:20:45 | 17 | 57,540 |
16.05.24 08:00:47 | 0 | 57,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.05.24 21:51:14 | 28 | 57,100 |
15.05.24 21:43:09 | 0 | 57,040 |
15.05.24 21:13:13 | 0 | 56,830 |
15.05.24 20:43:43 | 0 | 56,870 |
15.05.24 20:13:04 | 0 | 56,960 |
15.05.24 19:43:38 | 0 | 56,960 |
15.05.24 19:13:29 | 0 | 57,200 |
15.05.24 19:11:27 | 50 | 57,200 |
15.05.24 19:05:38 | 50 | 57,010 |
15.05.24 18:43:04 | 0 | 57,030 |
15.05.24 18:31:13 | 120 | 57,030 |
15.05.24 18:27:39 | 8 | 56,870 |
15.05.24 18:13:31 | 0 | 56,810 |
15.05.24 17:46:16 | 1 | 56,810 |
15.05.24 17:43:04 | 0 | 56,840 |