ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 14:43:17 | 0 | 57,690 |
| 12.05.25 14:13:41 | 0 | 57,490 |
| 12.05.25 14:11:33 | 8 | 57,490 |
| 12.05.25 13:43:00 | 0 | 58,370 |
| 12.05.25 13:13:30 | 0 | 58,420 |
| 12.05.25 12:43:45 | 0 | 58,420 |
| 12.05.25 12:43:11 | 10 | 58,420 |
| 12.05.25 12:13:13 | 0 | 59,000 |
| 12.05.25 11:44:24 | 0 | 59,000 |
| 12.05.25 11:39:00 | 3 | 59,150 |
| 12.05.25 11:13:53 | 120 | 58,700 |
| 12.05.25 11:13:02 | 0 | 57,660 |
| 12.05.25 10:43:18 | 0 | 56,980 |
| 12.05.25 10:13:45 | 0 | 56,980 |
| 12.05.25 09:59:59 | 14 | 56,980 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 12.05.25 09:44:28 | 0 | 57,110 |
| 12.05.25 09:36:18 | 200 | 56,720 |
| 12.05.25 09:32:38 | 5 | 56,750 |
| 12.05.25 09:25:01 | 8 | 56,280 |
| 12.05.25 09:23:06 | 9 | 56,790 |
| 12.05.25 09:14:02 | 0 | 56,390 |
| 12.05.25 09:09:56 | 3 | 56,390 |
| 12.05.25 09:00:44 | 250 | 56,000 |
| 12.05.25 08:44:15 | 0 | 56,000 |
| 12.05.25 08:33:30 | 4 | 55,420 |
| 12.05.25 07:31:02 | 0 | 56,000 |
| 09.05.25 22:43:42 | 0 | 54,000 |
| 09.05.25 22:13:51 | 0 | 54,000 |
| 09.05.25 21:43:51 | 0 | 54,000 |
| 09.05.25 21:13:45 | 0 | 54,000 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.05.25 20:43:37 | 0 | 53,700 |
| 09.05.25 20:29:59 | 9 | 53,700 |
| 09.05.25 20:13:53 | 0 | 53,910 |
| 09.05.25 19:43:30 | 0 | 53,940 |
| 09.05.25 19:13:52 | 0 | 53,900 |
| 09.05.25 18:43:28 | 0 | 53,900 |
| 09.05.25 18:13:14 | 0 | 53,900 |
| 09.05.25 17:43:15 | 0 | 54,200 |
| 09.05.25 17:40:20 | 5 | 54,200 |
| 09.05.25 17:13:03 | 0 | 54,280 |
| 09.05.25 17:09:47 | 6 | 54,620 |
| 09.05.25 16:43:38 | 0 | 53,830 |
| 09.05.25 16:25:45 | 5 | 54,520 |
| 09.05.25 16:13:31 | 0 | 55,160 |
| 09.05.25 15:48:35 | 4 | 55,660 |