ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 21:43:09 | 0 | 54,900 |
03.05.24 21:13:17 | 0 | 55,000 |
03.05.24 21:09:46 | 10 | 55,020 |
03.05.24 20:43:18 | 0 | 54,900 |
03.05.24 20:14:17 | 0 | 55,000 |
03.05.24 19:43:18 | 0 | 54,780 |
03.05.24 19:28:13 | 12 | 55,010 |
03.05.24 19:23:46 | 40 | 55,020 |
03.05.24 19:19:18 | 260 | 55,100 |
03.05.24 19:13:44 | 0 | 54,750 |
03.05.24 19:07:13 | 6 | 54,660 |
03.05.24 18:53:29 | 5 | 54,700 |
03.05.24 18:44:08 | 0 | 54,820 |
03.05.24 18:13:31 | 0 | 54,820 |
03.05.24 17:43:42 | 0 | 54,700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 17:13:24 | 0 | 54,700 |
03.05.24 17:00:10 | 10 | 54,700 |
03.05.24 16:55:39 | 10 | 54,610 |
03.05.24 16:50:26 | 18 | 54,900 |
03.05.24 16:43:31 | 0 | 54,900 |
03.05.24 16:22:22 | 5 | 55,140 |
03.05.24 16:13:41 | 0 | 55,420 |
03.05.24 16:08:58 | 5 | 55,500 |
03.05.24 16:06:27 | 10 | 55,740 |
03.05.24 15:54:57 | 177 | 56,180 |
03.05.24 15:50:23 | 1 | 56,300 |
03.05.24 15:44:26 | 0 | 56,230 |
03.05.24 15:14:26 | 0 | 56,720 |
03.05.24 15:01:55 | 200 | 56,720 |
03.05.24 14:49:50 | 30 | 56,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 14:43:50 | 0 | 56,020 |
03.05.24 14:13:05 | 0 | 55,500 |
03.05.24 13:43:04 | 0 | 55,500 |
03.05.24 13:13:04 | 0 | 55,500 |
03.05.24 12:43:11 | 0 | 55,210 |
03.05.24 12:13:02 | 0 | 55,210 |
03.05.24 11:43:08 | 0 | 55,210 |
03.05.24 11:13:47 | 0 | 55,210 |
03.05.24 10:43:34 | 0 | 55,210 |
03.05.24 10:35:49 | 7 | 55,210 |
03.05.24 10:20:34 | 1 | 55,210 |
03.05.24 10:13:27 | 0 | 55,750 |
03.05.24 09:43:11 | 0 | 55,750 |
03.05.24 09:13:23 | 0 | 55,750 |
03.05.24 08:28:34 | 20 | 56,330 |