ROKU INC CL. A DL-,0001
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:47:03 | 5 | 79,930 |
15:43:40 | 0 | 79,870 |
15:41:32 | 143 | 79,870 |
15:34:31 | 10 | 79,940 |
15:31:20 | 20 | 79,100 |
15:30:42 | 5 | 79,100 |
15:13:09 | 0 | 79,380 |
15:12:04 | 1 | 79,380 |
14:43:03 | 0 | 78,960 |
14:13:20 | 0 | 78,960 |
13:43:37 | 0 | 78,960 |
13:13:56 | 0 | 78,960 |
12:50:36 | 60 | 79,070 |
12:44:29 | 0 | 78,640 |
12:14:29 | 0 | 78,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11:44:04 | 0 | 78,640 |
11:13:16 | 0 | 78,640 |
10:44:04 | 0 | 78,640 |
10:14:28 | 0 | 78,640 |
09:44:11 | 0 | 78,640 |
09:14:15 | 0 | 78,640 |
08:59:17 | 100 | 78,640 |
08:43:37 | 0 | 78,630 |
08:08:52 | 7 | 78,770 |
07:30:34 | 0 | 78,020 |
29.07.25 22:43:38 | 0 | 78,500 |
29.07.25 22:28:46 | 1 | 78,540 |
29.07.25 22:28:14 | 5 | 77,930 |
29.07.25 22:13:58 | 0 | 78,110 |
29.07.25 21:48:30 | 75 | 78,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.07.25 21:47:37 | 75 | 78,130 |
29.07.25 21:43:15 | 0 | 78,060 |
29.07.25 21:42:22 | 3 | 78,060 |
29.07.25 21:13:26 | 0 | 78,340 |
29.07.25 21:11:39 | 4 | 78,340 |
29.07.25 20:44:12 | 0 | 78,300 |
29.07.25 20:21:33 | 4 | 78,150 |
29.07.25 20:21:18 | 30 | 78,140 |
29.07.25 20:13:34 | 0 | 78,000 |
29.07.25 19:43:09 | 0 | 77,910 |
29.07.25 19:20:21 | 1 | 78,060 |
29.07.25 19:13:05 | 0 | 77,730 |
29.07.25 18:43:01 | 0 | 77,490 |
29.07.25 18:41:30 | 1 | 77,490 |
29.07.25 18:18:15 | 3 | 76,810 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login