Roku Inc
WKN A2DW4X | ISIN US77543R1023 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:54 | 100 | 91,3200 |
15:36:44 | 200 | 91,4400 |
15:36:39 | 100 | 91,4600 |
15:36:38 | 150 | 91,5100 |
15:36:38 | 100 | 91,5100 |
15:36:38 | 100 | 91,5100 |
15:36:38 | 100 | 91,5100 |
15:36:38 | 100 | 91,5000 |
15:36:38 | 3,00 Tsd. | 91,5000 |
15:36:38 | 141 | 91,5000 |
15:36:38 | 100 | 91,5000 |
15:36:38 | 100 | 91,5000 |
15:36:38 | 1,61 Tsd. | 91,5000 |
15:36:36 | 100 | 91,2100 |
15:36:17 | 100 | 91,3200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:36:17 | 100 | 91,3200 |
15:36:10 | 100 | 91,3200 |
15:36:10 | 100 | 91,3200 |
15:36:01 | 210 | 91,3600 |
15:35:53 | 14,10 Tsd. | 91,2150 |
15:35:44 | 100 | 91,2100 |
15:35:29 | 100 | 91,2100 |
15:34:08 | 1,00 Tsd. | 91,2150 |
15:34:06 | 100 | 91,3050 |
15:33:47 | 100 | 91,3050 |
15:33:37 | 318 | 90,9250 |
15:33:25 | 150 | 90,9250 |
15:33:25 | 100 | 91,0150 |
15:33:20 | 150 | 90,7900 |
15:33:01 | 163 | 90,6001 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:32:55 | 100 | 90,7300 |
15:32:51 | 100 | 90,7200 |
15:32:51 | 100 | 90,7200 |
15:32:51 | 100 | 90,6500 |
15:32:51 | 146 | 90,6000 |
15:32:51 | 118 | 90,6500 |
15:32:51 | 100 | 90,7000 |
15:32:51 | 112 | 90,7000 |
15:32:50 | 150 | 90,7000 |
15:32:50 | 100 | 90,7000 |
15:32:50 | 150 | 90,7000 |
15:32:50 | 150 | 90,7900 |
15:32:50 | 150 | 90,7400 |
15:32:50 | 100 | 90,8400 |
15:32:50 | 230 | 90,8500 |
Weiter Umsätze anzeigen? Loggen Sie sich in Ihren Markets plus Account ein
Login