CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:07:25 | - | 3,650 |
| 09.06.25 08:07:24 | - | 3,649 |
| 09.06.25 08:06:20 | - | 3,648 |
| 09.06.25 08:06:14 | - | 3,648 |
| 09.06.25 08:06:07 | - | 3,648 |
| 09.06.25 08:06:03 | - | 3,648 |
| 09.06.25 08:05:24 | - | 3,648 |
| 09.06.25 08:04:06 | - | 3,645 |
| 09.06.25 08:04:06 | - | 3,643 |
| 09.06.25 08:04:05 | - | 3,642 |
| 09.06.25 08:04:05 | - | 3,645 |
| 09.06.25 08:04:00 | - | 3,644 |
| 09.06.25 08:03:47 | - | 3,663 |
| 09.06.25 08:03:46 | - | 3,663 |
| 09.06.25 08:03:36 | - | 3,663 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:03:35 | - | 3,664 |
| 09.06.25 08:03:26 | - | 3,663 |
| 09.06.25 08:03:25 | - | 3,664 |
| 09.06.25 08:03:14 | - | 3,663 |
| 09.06.25 08:03:12 | - | 3,663 |
| 09.06.25 08:03:10 | - | 3,663 |
| 09.06.25 08:03:07 | - | 3,663 |
| 09.06.25 08:03:06 | - | 3,664 |
| 09.06.25 08:03:03 | - | 3,663 |
| 09.06.25 08:02:57 | - | 3,663 |
| 09.06.25 08:02:56 | - | 3,664 |
| 09.06.25 08:02:47 | - | 3,663 |
| 09.06.25 08:02:46 | - | 3,664 |
| 09.06.25 08:02:45 | - | 3,663 |
| 09.06.25 08:02:44 | - | 3,664 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09.06.25 08:02:37 | - | 3,663 |
| 09.06.25 08:02:34 | - | 3,664 |
| 09.06.25 08:02:30 | - | 3,663 |
| 09.06.25 08:02:23 | - | 3,664 |
| 09.06.25 08:02:22 | - | 3,663 |
| 09.06.25 08:02:20 | - | 3,664 |
| 09.06.25 08:01:56 | - | 3,663 |
| 09.06.25 08:01:55 | - | 3,664 |
| 09.06.25 08:01:27 | - | 3,663 |
| 09.06.25 08:01:26 | - | 3,664 |
| 09.06.25 08:01:03 | - | 3,663 |
| 09.06.25 08:00:46 | - | 3,663 |
| 09.06.25 08:00:45 | - | 3,663 |
| 09.06.25 08:00:33 | - | 3,663 |
| 09.06.25 08:00:32 | - | 3,663 |