CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:11 | - | 3,548 |
29.05.25 17:58:11 | - | 3,550 |
29.05.25 17:58:10 | - | 3,544 |
29.05.25 17:58:09 | - | 3,562 |
29.05.25 17:58:08 | - | 3,550 |
29.05.25 17:58:08 | - | 3,543 |
29.05.25 17:58:07 | - | 3,562 |
29.05.25 17:57:58 | - | 3,551 |
29.05.25 17:57:47 | - | 3,562 |
29.05.25 17:57:31 | - | 3,562 |
29.05.25 17:57:07 | - | 3,562 |
29.05.25 17:56:57 | - | 3,562 |
29.05.25 17:56:53 | - | 3,555 |
29.05.25 17:54:43 | - | 3,566 |
29.05.25 17:54:29 | - | 3,566 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:51:29 | - | 3,566 |
29.05.25 17:50:52 | - | 3,566 |
29.05.25 17:49:30 | - | 3,566 |
29.05.25 17:48:38 | - | 3,566 |
29.05.25 17:45:37 | - | 3,566 |
29.05.25 17:42:36 | - | 3,566 |
29.05.25 17:39:35 | - | 3,566 |
29.05.25 17:37:31 | - | 3,566 |
29.05.25 17:35:40 | - | 3,566 |
29.05.25 17:35:12 | - | 3,566 |
29.05.25 17:34:50 | - | 3,566 |
29.05.25 17:34:31 | - | 3,566 |
29.05.25 17:34:24 | - | 3,566 |
29.05.25 17:33:38 | - | 3,566 |
29.05.25 17:33:28 | - | 3,567 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:32:51 | - | 3,567 |
29.05.25 17:32:08 | - | 3,567 |
29.05.25 17:31:20 | - | 3,567 |
29.05.25 17:30:59 | - | 3,567 |
29.05.25 17:30:41 | - | 3,567 |
29.05.25 17:30:40 | - | 3,567 |
29.05.25 17:28:35 | - | 3,567 |
29.05.25 17:27:54 | - | 3,567 |
29.05.25 17:27:33 | - | 3,568 |
29.05.25 17:27:25 | - | 3,568 |
29.05.25 17:26:36 | - | 3,568 |
29.05.25 17:25:57 | - | 3,568 |
29.05.25 17:25:56 | - | 3,568 |
29.05.25 17:24:55 | - | 3,568 |
29.05.25 17:21:55 | - | 3,568 |