CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:36 | - | 3,546 |
29.05.25 17:58:35 | - | 3,559 |
29.05.25 17:58:34 | - | 3,542 |
29.05.25 17:58:34 | - | 3,559 |
29.05.25 17:58:33 | - | 3,547 |
29.05.25 17:58:33 | - | 3,541 |
29.05.25 17:58:32 | - | 3,559 |
29.05.25 17:58:31 | - | 3,559 |
29.05.25 17:58:31 | - | 3,546 |
29.05.25 17:58:29 | - | 3,559 |
29.05.25 17:58:29 | - | 3,559 |
29.05.25 17:58:28 | - | 3,547 |
29.05.25 17:58:28 | - | 3,559 |
29.05.25 17:58:27 | - | 3,542 |
29.05.25 17:58:26 | - | 3,559 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:26 | - | 3,559 |
29.05.25 17:58:25 | - | 3,541 |
29.05.25 17:58:24 | - | 3,559 |
29.05.25 17:58:23 | - | 3,559 |
29.05.25 17:58:23 | - | 3,562 |
29.05.25 17:58:22 | - | 3,544 |
29.05.25 17:58:21 | - | 3,562 |
29.05.25 17:58:21 | - | 3,550 |
29.05.25 17:58:20 | - | 3,544 |
29.05.25 17:58:19 | - | 3,562 |
29.05.25 17:58:19 | - | 3,551 |
29.05.25 17:58:18 | - | 3,548 |
29.05.25 17:58:18 | - | 3,550 |
29.05.25 17:58:17 | - | 3,562 |
29.05.25 17:58:17 | - | 3,551 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
29.05.25 17:58:16 | - | 3,548 |
29.05.25 17:58:16 | - | 3,550 |
29.05.25 17:58:15 | - | 3,544 |
29.05.25 17:58:14 | - | 3,562 |
29.05.25 17:58:14 | - | 3,549 |
29.05.25 17:58:13 | - | 3,542 |
29.05.25 17:58:12 | - | 3,562 |
29.05.25 17:58:12 | - | 3,551 |
29.05.25 17:58:11 | - | 3,548 |
29.05.25 17:58:11 | - | 3,550 |
29.05.25 17:58:10 | - | 3,544 |
29.05.25 17:58:09 | - | 3,562 |
29.05.25 17:58:08 | - | 3,550 |
29.05.25 17:58:08 | - | 3,543 |
29.05.25 17:58:07 | - | 3,562 |