CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:47 | - | 3,831 |
| 09:04:45 | - | 3,830 |
| 09:04:45 | - | 3,830 |
| 09:04:44 | - | 3,829 |
| 09:04:44 | - | 3,828 |
| 09:04:43 | - | 3,829 |
| 09:04:42 | - | 3,830 |
| 09:04:42 | - | 3,829 |
| 09:04:40 | - | 3,840 |
| 09:04:39 | - | 3,838 |
| 09:04:37 | - | 3,839 |
| 09:04:37 | - | 3,829 |
| 09:04:36 | - | 3,828 |
| 09:04:35 | - | 3,827 |
| 09:04:34 | - | 3,828 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:33 | - | 3,827 |
| 09:04:33 | - | 3,827 |
| 09:04:32 | - | 3,828 |
| 09:04:31 | - | 3,827 |
| 09:04:29 | - | 3,834 |
| 09:04:28 | - | 3,821 |
| 09:04:27 | - | 3,821 |
| 09:04:24 | - | 3,821 |
| 09:04:21 | - | 3,822 |
| 09:04:20 | - | 3,821 |
| 09:04:17 | - | 3,822 |
| 09:04:15 | - | 3,831 |
| 09:04:14 | - | 3,820 |
| 09:04:13 | - | 3,822 |
| 09:04:12 | - | 3,833 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:04:10 | - | 3,833 |
| 09:04:09 | - | 3,828 |
| 09:04:08 | - | 3,827 |
| 09:04:07 | - | 3,828 |
| 09:04:07 | - | 3,827 |
| 09:04:05 | - | 3,826 |
| 09:04:04 | - | 3,826 |
| 09:04:02 | - | 3,827 |
| 09:04:01 | - | 3,826 |
| 09:03:59 | - | 3,827 |
| 09:03:59 | - | 3,828 |
| 09:03:57 | - | 3,827 |
| 09:03:54 | - | 3,828 |
| 09:03:51 | - | 3,827 |
| 09:03:50 | - | 3,826 |