CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:45 | - | 3,828 |
| 09:03:44 | - | 3,828 |
| 09:03:42 | - | 3,839 |
| 09:03:41 | - | 3,841 |
| 09:03:39 | - | 3,840 |
| 09:03:38 | - | 3,841 |
| 09:03:36 | - | 3,840 |
| 09:03:35 | - | 3,846 |
| 09:03:24 | - | 3,847 |
| 09:03:23 | - | 3,849 |
| 09:03:21 | - | 3,847 |
| 09:03:20 | - | 3,848 |
| 09:03:15 | - | 3,847 |
| 09:03:14 | - | 3,849 |
| 09:03:11 | - | 3,848 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:03:10 | - | 3,849 |
| 09:03:07 | - | 3,848 |
| 09:03:06 | - | 3,849 |
| 09:03:00 | - | 3,848 |
| 09:02:59 | - | 3,849 |
| 09:02:58 | - | 3,848 |
| 09:02:57 | - | 3,849 |
| 09:02:55 | - | 3,849 |
| 09:02:54 | - | 3,847 |
| 09:02:52 | - | 3,848 |
| 09:02:48 | - | 3,849 |
| 09:02:47 | - | 3,850 |
| 09:02:44 | - | 3,849 |
| 09:02:43 | - | 3,844 |
| 09:02:43 | - | 3,855 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:40 | - | 3,844 |
| 09:02:38 | - | 3,845 |
| 09:02:38 | - | 3,845 |
| 09:02:35 | - | 3,843 |
| 09:02:33 | - | 3,844 |
| 09:02:32 | - | 3,844 |
| 09:02:31 | - | 3,845 |
| 09:02:30 | - | 3,844 |
| 09:02:27 | - | 3,843 |
| 09:02:25 | - | 3,853 |
| 09:02:24 | - | 3,842 |
| 09:02:23 | - | 3,842 |
| 09:02:23 | - | 3,842 |
| 09:02:22 | - | 3,853 |
| 09:02:19 | - | 3,852 |