CK ASSET HLDGS O.N.
WKN A2GSU2 | ISIN KYG2177B1014 | Aktie
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:15 | - | 3,840 |
| 09:02:14 | - | 3,838 |
| 09:02:14 | - | 3,840 |
| 09:02:12 | - | 3,849 |
| 09:02:11 | - | 3,838 |
| 09:02:11 | - | 3,837 |
| 09:02:10 | - | 3,835 |
| 09:02:09 | - | 3,836 |
| 09:02:08 | - | 3,835 |
| 09:02:05 | - | 3,836 |
| 09:02:04 | - | 3,835 |
| 09:02:03 | - | 3,835 |
| 09:02:03 | - | 3,835 |
| 09:02:02 | - | 3,834 |
| 09:02:00 | - | 3,836 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:02:00 | - | 3,837 |
| 09:01:56 | - | 3,836 |
| 09:01:53 | - | 3,843 |
| 09:01:53 | - | 3,842 |
| 09:01:51 | - | 3,841 |
| 09:01:51 | - | 3,843 |
| 09:01:50 | - | 3,844 |
| 09:01:49 | - | 3,843 |
| 09:01:44 | - | 3,849 |
| 09:01:42 | - | 3,850 |
| 09:01:40 | - | 3,851 |
| 09:01:39 | - | 3,839 |
| 09:01:39 | - | 3,840 |
| 09:01:37 | - | 3,841 |
| 09:01:35 | - | 3,839 |
| Zeit | Vol. Stk. | Kurs |
|---|---|---|
| 09:01:34 | - | 3,840 |
| 09:01:33 | - | 3,850 |
| 09:01:31 | - | 3,845 |
| 09:01:31 | - | 3,845 |
| 09:01:31 | - | 3,838 |
| 09:01:28 | - | 3,850 |
| 09:01:27 | - | 3,839 |
| 09:01:27 | - | 3,838 |
| 09:01:25 | - | 3,844 |
| 09:01:24 | - | 3,838 |
| 09:01:24 | - | 3,849 |
| 09:01:22 | - | 3,838 |
| 09:01:22 | - | 3,849 |
| 09:01:20 | - | 3,849 |
| 09:01:19 | - | 3,843 |