LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 07:32:00 | - | 7,400 |
09.06.25 07:31:27 | - | 7,350 |
09.06.25 07:31:19 | - | 7,400 |
09.06.25 07:29:15 | - | 7,350 |
09.06.25 07:26:14 | - | 7,350 |
09.06.25 07:23:14 | - | 7,350 |
09.06.25 07:20:13 | - | 7,350 |
09.06.25 07:17:12 | - | 7,350 |
09.06.25 07:14:11 | - | 7,350 |
09.06.25 07:11:11 | - | 7,350 |
09.06.25 07:08:10 | - | 7,350 |
09.06.25 07:05:10 | - | 7,350 |
09.06.25 07:03:25 | - | 7,400 |
09.06.25 07:00:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |
08.06.25 19:03:25 | - | 7,400 |