LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 22:43:31 | 0 | 7,650 |
30.05.25 22:13:53 | 0 | 7,650 |
30.05.25 21:44:15 | 0 | 7,650 |
30.05.25 21:13:48 | 0 | 7,650 |
30.05.25 20:43:05 | 0 | 7,650 |
30.05.25 20:13:06 | 0 | 7,650 |
30.05.25 19:43:42 | 0 | 7,650 |
30.05.25 19:13:55 | 0 | 7,650 |
30.05.25 18:44:21 | 0 | 7,600 |
30.05.25 18:13:44 | 0 | 7,600 |
30.05.25 17:44:09 | 0 | 7,600 |
30.05.25 17:14:18 | 0 | 7,600 |
30.05.25 16:43:25 | 0 | 7,600 |
30.05.25 16:14:26 | 0 | 7,600 |
30.05.25 15:43:04 | 0 | 7,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 15:13:04 | 0 | 7,600 |
30.05.25 14:44:25 | 0 | 7,600 |
30.05.25 14:14:28 | 0 | 7,600 |
30.05.25 13:43:42 | 0 | 7,600 |
30.05.25 13:23:18 | 5 | 7,650 |
30.05.25 13:13:33 | 0 | 7,600 |
30.05.25 12:43:30 | 0 | 7,600 |
30.05.25 12:13:22 | 0 | 7,600 |
30.05.25 11:43:23 | 0 | 7,600 |
30.05.25 11:13:36 | 0 | 7,600 |
30.05.25 11:02:00 | 34 | 7,600 |
30.05.25 10:43:14 | 0 | 7,600 |
30.05.25 10:14:00 | 0 | 7,550 |
30.05.25 09:44:01 | 0 | 7,550 |
30.05.25 09:14:25 | 0 | 7,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.05.25 08:43:37 | 0 | 7,550 |
30.05.25 08:33:59 | 70 | 7,550 |
30.05.25 07:30:45 | 0 | 7,550 |
29.05.25 22:44:16 | 0 | 7,550 |
29.05.25 22:13:24 | 0 | 7,550 |
29.05.25 21:43:46 | 0 | 7,550 |
29.05.25 21:13:42 | 0 | 7,550 |
29.05.25 20:43:14 | 0 | 7,550 |
29.05.25 20:13:54 | 0 | 7,550 |
29.05.25 19:44:25 | 0 | 7,550 |
29.05.25 19:14:07 | 0 | 7,550 |
29.05.25 18:44:27 | 0 | 7,550 |
29.05.25 18:14:27 | 0 | 7,550 |
29.05.25 17:43:33 | 0 | 7,550 |
29.05.25 17:13:45 | 0 | 7,600 |