LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:18 | 0 | 7,900 |
16:13:23 | 0 | 7,900 |
15:43:03 | 0 | 7,900 |
15:13:16 | 0 | 7,900 |
14:44:13 | 0 | 7,900 |
14:14:12 | 0 | 7,900 |
13:43:27 | 0 | 7,900 |
13:13:26 | 0 | 7,900 |
12:43:10 | 0 | 7,900 |
12:13:40 | 0 | 7,900 |
11:43:16 | 0 | 7,900 |
11:13:12 | 0 | 7,900 |
10:43:35 | 0 | 7,900 |
10:13:47 | 0 | 7,900 |
09:44:09 | 0 | 7,900 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09:13:26 | 0 | 7,900 |
08:00:16 | 5 | 7,900 |
03.05.24 21:43:26 | 0 | 7,850 |
03.05.24 21:13:20 | 0 | 7,850 |
03.05.24 20:43:27 | 0 | 7,850 |
03.05.24 20:13:43 | 0 | 7,850 |
03.05.24 19:43:57 | 0 | 7,850 |
03.05.24 19:14:21 | 0 | 7,850 |
03.05.24 18:44:16 | 0 | 7,850 |
03.05.24 18:14:23 | 0 | 7,850 |
03.05.24 17:43:59 | 0 | 7,850 |
03.05.24 17:14:10 | 0 | 7,850 |
03.05.24 16:43:43 | 0 | 7,850 |
03.05.24 16:13:19 | 0 | 7,850 |
03.05.24 15:43:26 | 0 | 7,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
03.05.24 15:14:13 | 0 | 7,850 |
03.05.24 14:43:57 | 0 | 7,850 |
03.05.24 14:13:30 | 0 | 7,800 |
03.05.24 13:43:44 | 0 | 7,800 |
03.05.24 13:14:00 | 0 | 7,800 |
03.05.24 12:44:06 | 0 | 7,800 |
03.05.24 12:14:05 | 0 | 7,800 |
03.05.24 11:44:22 | 0 | 7,800 |
03.05.24 11:13:27 | 0 | 7,800 |
03.05.24 10:43:22 | 0 | 7,800 |
03.05.24 10:13:59 | 70 | 7,800 |
03.05.24 10:13:27 | 0 | 7,800 |
03.05.24 10:09:30 | 66 | 7,800 |
03.05.24 10:03:53 | 66 | 7,800 |
03.05.24 09:43:07 | 0 | 7,800 |