LAND SECURITIES GROUP PLC
WKN A2DW9E | ISIN GB00BYW0PQ60 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:54:14 | - | 7,400 |
18:51:13 | - | 7,400 |
18:48:13 | - | 7,400 |
18:42:11 | - | 7,400 |
18:39:10 | - | 7,400 |
18:36:09 | - | 7,400 |
18:27:07 | - | 7,400 |
18:24:06 | - | 7,400 |
18:21:06 | - | 7,400 |
18:15:04 | - | 7,400 |
18:09:03 | - | 7,400 |
18:06:02 | - | 7,400 |
18:03:01 | - | 7,400 |
17:57:00 | - | 7,400 |
17:50:58 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:41:56 | - | 7,400 |
17:38:55 | - | 7,400 |
17:35:55 | - | 7,400 |
17:34:50 | - | 7,350 |
17:33:03 | - | 7,400 |
17:31:32 | - | 7,400 |
17:25:56 | - | 7,400 |
17:22:56 | - | 7,400 |
17:16:54 | - | 7,400 |
17:13:54 | - | 7,400 |
17:10:53 | - | 7,400 |
17:07:52 | - | 7,400 |
17:01:51 | - | 7,400 |
16:58:50 | - | 7,400 |
16:52:49 | - | 7,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:46:48 | - | 7,400 |
16:37:46 | - | 7,400 |
16:28:10 | - | 7,350 |
16:27:11 | - | 7,400 |
16:13:05 | - | 7,400 |
16:10:04 | - | 7,400 |
16:01:03 | - | 7,400 |
16:00:10 | - | 7,350 |
15:59:47 | - | 7,350 |
15:56:47 | - | 7,350 |
15:50:45 | - | 7,350 |
15:47:45 | - | 7,350 |
15:44:44 | - | 7,350 |
15:42:18 | - | 7,350 |
15:36:34 | - | 7,350 |